*ST椰岛 sh.600238
5.27
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.60 | 5.80 | 5.55 | 5.80 | +5.07% | 0.41 | 1.60% |
| 2025-06-23 | 5.40 | 5.56 | 5.32 | 5.52 | +1.28% | 0.42 | 1.73% |
| 2025-06-20 | 5.55 | 5.72 | 5.44 | 5.45 | -2.68% | 0.63 | 2.51% |
| 2025-06-19 | 5.74 | 5.87 | 5.58 | 5.60 | -3.61% | 0.45 | 1.78% |
| 2025-06-18 | 5.86 | 6.04 | 5.80 | 5.81 | -1.69% | 0.46 | 1.75% |
| 2025-06-17 | 6.05 | 6.08 | 5.88 | 5.91 | -2.80% | 0.60 | 2.26% |
| 2025-06-16 | 5.93 | 6.11 | 5.93 | 6.08 | +1.50% | 0.43 | 1.59% |
| 2025-06-13 | 6.11 | 6.13 | 5.95 | 5.99 | -2.60% | 0.68 | 2.54% |
| 2025-06-12 | 6.15 | 6.25 | 6.06 | 6.15 | -0.16% | 0.70 | 2.57% |
| 2025-06-11 | 6.28 | 6.33 | 6.09 | 6.16 | -1.91% | 0.95 | 3.44% |
| 2025-06-10 | 6.40 | 6.55 | 6.14 | 6.28 | -2.79% | 1.03 | 3.63% |
| 2025-06-09 | 6.47 | 6.52 | 6.33 | 6.46 | -0.15% | 0.94 | 3.30% |
| 2025-06-06 | 6.21 | 6.52 | 6.20 | 6.47 | +3.69% | 0.92 | 3.22% |
| 2025-06-05 | 6.23 | 6.36 | 6.16 | 6.24 | -0.48% | 0.80 | 2.86% |
| 2025-06-04 | 6.01 | 6.31 | 6.01 | 6.27 | +3.98% | 0.88 | 3.20% |
| 2025-06-03 | 6.19 | 6.24 | 5.96 | 6.03 | -2.11% | 0.88 | 3.24% |
| 2025-05-30 | 5.88 | 6.23 | 5.87 | 6.16 | +3.88% | 0.93 | 3.44% |
| 2025-05-29 | 5.75 | 5.99 | 5.66 | 5.93 | +1.89% | 0.77 | 2.96% |
| 2025-05-28 | 5.93 | 6.02 | 5.73 | 5.82 | -0.51% | 0.79 | 3.05% |
| 2025-05-27 | 5.65 | 5.88 | 5.65 | 5.85 | +3.54% | 1.05 | 4.06% |