*ST椰岛 sh.600238
5.27
+2.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.36 | 5.65 | 5.36 | 5.65 | +5.02% | 0.77 | 3.12% |
| 2025-05-23 | 5.54 | 5.56 | 5.34 | 5.38 | -3.24% | 0.62 | 2.53% |
| 2025-05-22 | 5.72 | 5.78 | 5.53 | 5.56 | -2.97% | 0.88 | 3.52% |
| 2025-05-21 | 5.58 | 5.75 | 5.56 | 5.73 | +2.87% | 0.93 | 3.71% |
| 2025-05-20 | 5.31 | 5.62 | 5.31 | 5.57 | +4.11% | 0.95 | 3.86% |
| 2025-05-19 | 5.26 | 5.38 | 5.19 | 5.35 | +3.88% | 0.83 | 3.53% |
| 2025-05-16 | 5.36 | 5.37 | 5.10 | 5.15 | -4.10% | 1.01 | 4.35% |
| 2025-05-15 | 5.18 | 5.43 | 5.16 | 5.37 | +3.07% | 1.08 | 4.57% |
| 2025-05-14 | 5.02 | 5.27 | 4.95 | 5.21 | +3.78% | 1.30 | 5.66% |
| 2025-05-13 | 5.16 | 5.34 | 5.02 | 5.02 | -1.95% | 1.29 | 5.62% |
| 2025-05-12 | 5.05 | 5.19 | 4.85 | 5.12 | +2.40% | 1.48 | 6.60% |
| 2025-05-09 | 4.80 | 5.02 | 4.79 | 5.00 | +4.60% | 1.33 | 6.01% |
| 2025-05-08 | 4.48 | 4.78 | 4.38 | 4.78 | +5.05% | 1.74 | 8.43% |
| 2025-05-07 | 4.31 | 4.60 | 4.31 | 4.55 | +3.88% | 2.22 | 11.28% |
| 2025-05-06 | 4.38 | 4.38 | 4.38 | 4.38 | -4.99% | 0.11 | 0.59% |