大湖股份 sh.600257
5.56
+0.54%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 7.21 | 7.45 | 7.13 | 7.16 | +0.42% | 1.61 | 4.58% |
| 2026-02-12 | 7.13 | 7.30 | 7.01 | 7.13 | -0.14% | 1.43 | 4.17% |
| 2026-02-11 | 7.17 | 7.17 | 7.06 | 7.14 | -0.83% | 0.94 | 2.75% |
| 2026-02-10 | 7.24 | 7.29 | 7.00 | 7.20 | -0.69% | 1.47 | 4.27% |
| 2026-02-09 | 7.12 | 7.43 | 7.12 | 7.25 | +1.97% | 2.07 | 5.87% |
| 2026-02-06 | 7.10 | 7.24 | 7.01 | 7.11 | 0.00% | 0.93 | 2.72% |
| 2026-02-05 | 7.29 | 7.29 | 7.11 | 7.11 | -1.93% | 0.97 | 2.81% |
| 2026-02-04 | 7.23 | 7.41 | 7.13 | 7.25 | +0.83% | 1.27 | 3.64% |
| 2026-02-03 | 7.22 | 7.29 | 7.09 | 7.19 | +0.28% | 1.27 | 3.65% |
| 2026-02-02 | 7.43 | 7.58 | 7.17 | 7.17 | -2.98% | 1.99 | 5.64% |
| 2026-01-30 | 7.38 | 7.53 | 7.21 | 7.39 | -0.27% | 2.87 | 8.10% |
| 2026-01-29 | 7.26 | 7.42 | 7.14 | 7.41 | +1.93% | 2.25 | 6.39% |
| 2026-01-28 | 7.24 | 7.29 | 7.11 | 7.27 | +0.83% | 1.28 | 3.70% |
| 2026-01-27 | 7.27 | 7.28 | 6.99 | 7.21 | -0.96% | 1.82 | 5.34% |
| 2026-01-26 | 7.50 | 7.62 | 7.13 | 7.28 | -4.46% | 2.57 | 7.31% |
| 2026-01-23 | 7.86 | 7.97 | 7.45 | 7.62 | -2.31% | 3.86 | 10.41% |
| 2026-01-22 | 7.82 | 8.00 | 7.74 | 7.80 | -0.26% | 1.87 | 4.95% |
| 2026-01-21 | 7.72 | 7.85 | 7.61 | 7.82 | +1.69% | 2.30 | 6.17% |
| 2026-01-20 | 7.60 | 7.92 | 7.57 | 7.69 | +0.39% | 2.56 | 6.90% |
| 2026-01-19 | 7.40 | 7.74 | 7.32 | 7.66 | +3.10% | 3.36 | 9.28% |