ST信通 sh.600289
6.28
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.80 | 5.80 | 5.61 | 5.67 | -1.56% | 0.45 | 1.39% |
| 2025-05-23 | 5.81 | 5.84 | 5.71 | 5.76 | -0.52% | 0.31 | 0.94% |
| 2025-05-22 | 5.78 | 5.87 | 5.71 | 5.79 | +0.52% | 0.31 | 0.94% |
| 2025-05-21 | 5.88 | 5.88 | 5.70 | 5.76 | -1.20% | 0.31 | 0.95% |
| 2025-05-20 | 5.90 | 5.90 | 5.78 | 5.83 | -1.19% | 0.35 | 1.06% |
| 2025-05-19 | 5.90 | 5.98 | 5.79 | 5.90 | +0.51% | 0.38 | 1.14% |
| 2025-05-16 | 5.82 | 5.92 | 5.80 | 5.87 | -1.84% | 0.66 | 1.99% |
| 2025-05-15 | 5.85 | 6.09 | 5.80 | 5.98 | +3.10% | 0.96 | 2.83% |
| 2025-05-14 | 6.00 | 6.00 | 5.75 | 5.80 | -2.03% | 0.85 | 2.57% |
| 2025-05-13 | 5.71 | 5.92 | 5.62 | 5.92 | +4.96% | 1.07 | 3.21% |
| 2025-05-12 | 5.79 | 5.80 | 5.53 | 5.64 | -2.42% | 0.61 | 1.90% |
| 2025-05-09 | 5.85 | 5.91 | 5.76 | 5.78 | 0.00% | 0.46 | 1.38% |
| 2025-05-08 | 5.85 | 5.87 | 5.68 | 5.78 | -1.70% | 0.72 | 2.22% |
| 2025-05-07 | 5.81 | 5.95 | 5.64 | 5.88 | +3.70% | 0.95 | 2.88% |
| 2025-05-06 | 5.86 | 5.95 | 5.63 | 5.67 | -2.41% | 0.72 | 2.23% |