ST信通 sh.600289
6.28
+0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.91 | 7.98 | 7.73 | 7.73 | -5.04% | 0.61 | 1.37% |
| 2026-03-20 | 8.33 | 8.54 | 8.10 | 8.14 | -2.40% | 0.66 | 1.40% |
| 2026-03-19 | 8.56 | 8.70 | 8.26 | 8.34 | -2.57% | 0.77 | 1.61% |
| 2026-03-18 | 8.70 | 8.79 | 8.40 | 8.56 | -2.62% | 1.26 | 2.60% |
| 2026-03-17 | 8.39 | 8.79 | 8.39 | 8.79 | +5.02% | 1.52 | 3.07% |
| 2026-03-16 | 7.91 | 8.37 | 7.86 | 8.37 | +5.02% | 0.91 | 1.98% |
| 2026-03-13 | 8.09 | 8.29 | 7.87 | 7.97 | -2.69% | 1.01 | 2.22% |
| 2026-03-12 | 8.30 | 8.46 | 8.07 | 8.19 | -1.92% | 1.10 | 2.35% |
| 2026-03-11 | 8.15 | 8.48 | 8.07 | 8.35 | +3.09% | 1.36 | 2.89% |
| 2026-03-10 | 7.93 | 8.15 | 7.87 | 8.10 | +4.38% | 1.81 | 3.95% |
| 2026-03-09 | 7.33 | 7.76 | 7.31 | 7.76 | +5.01% | 0.86 | 1.98% |
| 2026-03-06 | 7.14 | 7.51 | 7.11 | 7.39 | +3.36% | 0.91 | 2.19% |
| 2026-03-05 | 6.96 | 7.20 | 6.96 | 7.15 | +3.17% | 0.43 | 1.06% |
| 2026-03-04 | 6.86 | 7.01 | 6.86 | 6.93 | -1.00% | 0.37 | 0.95% |
| 2026-03-03 | 7.03 | 7.24 | 6.92 | 7.00 | -0.85% | 0.65 | 1.62% |
| 2026-03-02 | 7.05 | 7.14 | 6.90 | 7.06 | -2.62% | 0.72 | 1.81% |
| 2026-02-27 | 7.01 | 7.33 | 7.01 | 7.25 | +3.87% | 1.01 | 2.45% |
| 2026-02-26 | 6.90 | 7.05 | 6.85 | 6.98 | +1.16% | 0.45 | 1.14% |
| 2026-02-25 | 7.00 | 7.26 | 6.88 | 6.90 | -1.15% | 0.86 | 2.16% |
| 2026-02-24 | 6.98 | 6.98 | 6.98 | 6.98 | +4.96% | 0.16 | 0.41% |