鄂尔多斯 sh.600295
13.74
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.63 | 8.68 | 8.52 | 8.53 | -1.30% | 0.69 | 0.38% |
| 2025-05-23 | 8.67 | 8.75 | 8.61 | 8.64 | -0.22% | 0.58 | 0.32% |
| 2025-05-22 | 8.63 | 8.72 | 8.58 | 8.66 | +0.33% | 0.52 | 0.29% |
| 2025-05-21 | 8.58 | 8.64 | 8.58 | 8.63 | +0.66% | 0.41 | 0.22% |
| 2025-05-20 | 8.55 | 8.60 | 8.55 | 8.58 | +0.33% | 0.51 | 0.28% |
| 2025-05-19 | 8.52 | 8.57 | 8.48 | 8.55 | +0.44% | 0.40 | 0.22% |
| 2025-05-16 | 8.56 | 8.56 | 8.48 | 8.51 | -0.44% | 0.39 | 0.22% |
| 2025-05-15 | 8.55 | 8.58 | 8.50 | 8.55 | +0.11% | 0.51 | 0.29% |
| 2025-05-14 | 8.50 | 8.56 | 8.45 | 8.54 | +0.44% | 0.56 | 0.31% |
| 2025-05-13 | 8.60 | 8.60 | 8.50 | 8.50 | -0.55% | 0.63 | 0.35% |
| 2025-05-12 | 8.47 | 8.57 | 8.43 | 8.55 | +1.11% | 0.75 | 0.42% |
| 2025-05-09 | 8.47 | 8.51 | 8.43 | 8.45 | +0.22% | 0.51 | 0.29% |
| 2025-05-08 | 8.48 | 8.48 | 8.41 | 8.43 | -0.44% | 0.55 | 0.31% |
| 2025-05-07 | 8.56 | 8.60 | 8.43 | 8.47 | -0.44% | 0.93 | 0.52% |
| 2025-05-06 | 8.50 | 8.58 | 8.44 | 8.51 | +0.11% | 1.16 | 0.65% |