鄂尔多斯 sh.600295
13.74
+0.66%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.90 | 15.32 | 14.54 | 14.76 | -1.14% | 2.01 | 0.68% |
| 2026-03-20 | 15.31 | 15.49 | 14.80 | 14.93 | -2.67% | 1.86 | 0.63% |
| 2026-03-19 | 15.40 | 15.68 | 15.20 | 15.34 | -1.22% | 1.20 | 0.40% |
| 2026-03-18 | 15.20 | 15.86 | 15.10 | 15.53 | +0.91% | 1.11 | 0.36% |
| 2026-03-17 | 15.70 | 15.89 | 15.38 | 15.39 | -2.22% | 0.96 | 0.31% |
| 2026-03-16 | 15.91 | 16.00 | 15.30 | 15.74 | -1.07% | 2.39 | 0.78% |
| 2026-03-13 | 16.89 | 17.31 | 15.75 | 15.91 | -5.80% | 3.71 | 1.15% |
| 2026-03-12 | 16.98 | 17.39 | 16.71 | 16.89 | -0.06% | 2.01 | 0.60% |
| 2026-03-11 | 16.75 | 16.92 | 16.45 | 16.90 | +0.72% | 2.09 | 0.64% |
| 2026-03-10 | 16.98 | 17.35 | 16.68 | 16.78 | -2.89% | 1.74 | 0.52% |
| 2026-03-09 | 16.69 | 17.78 | 16.45 | 17.28 | +3.78% | 2.82 | 0.83% |
| 2026-03-06 | 16.83 | 16.88 | 16.48 | 16.65 | -1.25% | 1.50 | 0.46% |
| 2026-03-05 | 16.95 | 17.12 | 16.61 | 16.86 | +1.26% | 1.52 | 0.46% |
| 2026-03-04 | 16.52 | 17.32 | 16.50 | 16.65 | -3.08% | 2.17 | 0.65% |
| 2026-03-03 | 17.33 | 17.83 | 17.05 | 17.18 | -2.22% | 2.96 | 0.86% |
| 2026-03-02 | 17.60 | 17.71 | 16.84 | 17.57 | +0.63% | 2.50 | 0.73% |
| 2026-02-27 | 16.64 | 18.06 | 16.58 | 17.46 | +3.74% | 3.39 | 0.98% |
| 2026-02-26 | 16.35 | 16.99 | 16.15 | 16.83 | +3.00% | 2.07 | 0.63% |
| 2026-02-25 | 15.82 | 16.85 | 15.82 | 16.34 | +2.06% | 2.17 | 0.67% |
| 2026-02-24 | 15.52 | 16.11 | 15.44 | 16.01 | +3.09% | 1.75 | 0.56% |