酒钢宏兴 sh.600307
1.63
+1.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.38 | 1.39 | 1.37 | 1.38 | 0.00% | 0.25 | 0.29% |
| 2025-06-23 | 1.36 | 1.38 | 1.36 | 1.38 | +1.47% | 0.17 | 0.20% |
| 2025-06-20 | 1.36 | 1.38 | 1.36 | 1.36 | -0.73% | 0.19 | 0.22% |
| 2025-06-19 | 1.38 | 1.39 | 1.36 | 1.37 | -0.72% | 0.34 | 0.39% |
| 2025-06-18 | 1.39 | 1.40 | 1.38 | 1.38 | -1.43% | 0.23 | 0.26% |
| 2025-06-17 | 1.39 | 1.40 | 1.38 | 1.40 | +1.45% | 0.26 | 0.30% |
| 2025-06-16 | 1.38 | 1.39 | 1.37 | 1.38 | 0.00% | 0.18 | 0.21% |
| 2025-06-13 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% | 0.36 | 0.42% |
| 2025-06-12 | 1.40 | 1.41 | 1.39 | 1.40 | 0.00% | 0.17 | 0.20% |
| 2025-06-11 | 1.39 | 1.41 | 1.39 | 1.40 | 0.00% | 0.27 | 0.30% |
| 2025-06-10 | 1.40 | 1.41 | 1.39 | 1.40 | 0.00% | 0.28 | 0.32% |
| 2025-06-09 | 1.39 | 1.41 | 1.39 | 1.40 | +0.72% | 0.27 | 0.31% |
| 2025-06-06 | 1.39 | 1.40 | 1.39 | 1.39 | 0.00% | 0.18 | 0.21% |
| 2025-06-05 | 1.40 | 1.41 | 1.37 | 1.39 | -0.71% | 0.55 | 0.63% |
| 2025-06-04 | 1.39 | 1.41 | 1.39 | 1.40 | +0.72% | 0.36 | 0.41% |
| 2025-06-03 | 1.39 | 1.40 | 1.38 | 1.39 | -0.71% | 0.32 | 0.37% |
| 2025-05-30 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 0.19 | 0.21% |
| 2025-05-29 | 1.40 | 1.42 | 1.40 | 1.41 | +0.71% | 0.27 | 0.31% |
| 2025-05-28 | 1.42 | 1.43 | 1.40 | 1.40 | -1.41% | 0.29 | 0.32% |
| 2025-05-27 | 1.41 | 1.43 | 1.40 | 1.42 | 0.00% | 0.39 | 0.44% |