酒钢宏兴 sh.600307
1.63
+1.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.41 | 1.43 | 1.40 | 1.42 | 0.00% | 0.28 | 0.31% |
| 2025-05-23 | 1.44 | 1.45 | 1.41 | 1.42 | -2.07% | 0.48 | 0.54% |
| 2025-05-22 | 1.45 | 1.46 | 1.43 | 1.45 | 0.00% | 0.34 | 0.37% |
| 2025-05-21 | 1.43 | 1.46 | 1.42 | 1.45 | +1.40% | 0.52 | 0.58% |
| 2025-05-20 | 1.43 | 1.45 | 1.42 | 1.43 | 0.00% | 0.44 | 0.49% |
| 2025-05-19 | 1.39 | 1.45 | 1.39 | 1.43 | +2.88% | 0.81 | 0.91% |
| 2025-05-16 | 1.39 | 1.40 | 1.38 | 1.39 | 0.00% | 0.30 | 0.35% |
| 2025-05-15 | 1.40 | 1.41 | 1.39 | 1.39 | -0.71% | 0.33 | 0.37% |
| 2025-05-14 | 1.39 | 1.41 | 1.38 | 1.40 | +0.72% | 0.39 | 0.44% |
| 2025-05-13 | 1.40 | 1.41 | 1.39 | 1.39 | 0.00% | 0.26 | 0.30% |
| 2025-05-12 | 1.39 | 1.40 | 1.38 | 1.39 | 0.00% | 0.34 | 0.39% |
| 2025-05-09 | 1.40 | 1.41 | 1.39 | 1.39 | -0.71% | 0.27 | 0.30% |
| 2025-05-08 | 1.41 | 1.41 | 1.39 | 1.40 | -0.71% | 0.49 | 0.56% |
| 2025-05-07 | 1.40 | 1.41 | 1.39 | 1.41 | +1.44% | 0.54 | 0.62% |
| 2025-05-06 | 1.38 | 1.40 | 1.37 | 1.39 | +1.46% | 0.45 | 0.52% |