津投城开 sh.600322
2.47
+3.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.44 | 2.53 | 2.39 | 2.43 | -2.02% | 1.26 | 4.65% |
| 2025-05-23 | 2.42 | 2.65 | 2.31 | 2.48 | +2.90% | 2.41 | 8.74% |
| 2025-05-22 | 2.43 | 2.47 | 2.39 | 2.41 | -1.63% | 0.57 | 2.13% |
| 2025-05-21 | 2.37 | 2.46 | 2.37 | 2.45 | +2.94% | 0.97 | 3.63% |
| 2025-05-20 | 2.40 | 2.43 | 2.36 | 2.38 | -0.42% | 0.70 | 2.66% |
| 2025-05-19 | 2.29 | 2.42 | 2.28 | 2.39 | +5.29% | 1.37 | 5.20% |
| 2025-05-16 | 2.29 | 2.31 | 2.26 | 2.27 | -0.44% | 0.34 | 1.36% |
| 2025-05-15 | 2.29 | 2.30 | 2.25 | 2.28 | -0.87% | 0.47 | 1.88% |
| 2025-05-14 | 2.27 | 2.30 | 2.24 | 2.30 | +1.77% | 0.50 | 1.97% |
| 2025-05-13 | 2.29 | 2.30 | 2.25 | 2.26 | 0.00% | 0.39 | 1.55% |
| 2025-05-12 | 2.27 | 2.29 | 2.24 | 2.26 | 0.00% | 0.29 | 1.15% |
| 2025-05-09 | 2.31 | 2.31 | 2.25 | 2.26 | -1.74% | 0.33 | 1.33% |
| 2025-05-08 | 2.30 | 2.32 | 2.26 | 2.30 | 0.00% | 0.42 | 1.67% |
| 2025-05-07 | 2.28 | 2.40 | 2.28 | 2.30 | +2.22% | 0.63 | 2.47% |
| 2025-05-06 | 2.24 | 2.29 | 2.24 | 2.25 | +1.81% | 0.35 | 1.42% |