津投城开 sh.600322

2.47 +3.35%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-03-23 2.39 2.50 2.28 2.31 -4.15% 1.43 5.39%
2026-03-20 2.36 2.56 2.33 2.41 +2.55% 1.59 5.92%
2026-03-19 2.38 2.42 2.34 2.35 -1.67% 0.52 1.99%
2026-03-18 2.45 2.45 2.36 2.39 -2.45% 0.64 2.41%
2026-03-17 2.37 2.50 2.36 2.45 +3.38% 1.02 3.76%
2026-03-16 2.36 2.42 2.35 2.37 +0.85% 0.42 1.59%
2026-03-13 2.33 2.40 2.32 2.35 +1.29% 0.68 2.60%
2026-03-12 2.33 2.36 2.32 2.32 -0.85% 0.33 1.26%
2026-03-11 2.35 2.36 2.31 2.34 +0.43% 0.37 1.43%
2026-03-10 2.32 2.34 2.31 2.33 +0.87% 0.30 1.16%
2026-03-09 2.30 2.32 2.26 2.31 0.00% 0.39 1.56%
2026-03-06 2.24 2.33 2.23 2.31 +3.12% 0.56 2.21%
2026-03-05 2.23 2.26 2.22 2.24 +0.90% 0.31 1.27%
2026-03-04 2.21 2.24 2.18 2.22 -0.89% 0.46 1.87%
2026-03-03 2.29 2.33 2.23 2.24 -2.18% 0.67 2.66%
2026-03-02 2.38 2.39 2.28 2.29 -5.76% 0.87 3.39%
2026-02-27 2.44 2.44 2.40 2.43 +0.41% 0.35 1.30%
2026-02-26 2.49 2.51 2.41 2.42 -2.81% 0.52 1.92%
2026-02-25 2.46 2.51 2.44 2.49 +1.63% 0.51 1.85%
2026-02-24 2.41 2.46 2.41 2.45 +2.08% 0.49 1.83%