中盐化工 sh.600328
7.26
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.38 | 7.43 | 7.33 | 7.42 | -0.27% | 1.43 | 1.33% |
| 2025-06-23 | 7.30 | 7.44 | 7.25 | 7.44 | -0.80% | 1.77 | 1.65% |
| 2025-06-20 | 7.94 | 7.94 | 7.44 | 7.50 | +3.73% | 4.39 | 3.95% |
| 2025-06-19 | 7.30 | 7.30 | 7.16 | 7.23 | -0.69% | 0.76 | 0.72% |
| 2025-06-18 | 7.33 | 7.35 | 7.26 | 7.28 | -0.68% | 0.69 | 0.64% |
| 2025-06-17 | 7.37 | 7.40 | 7.31 | 7.33 | -0.41% | 1.04 | 0.97% |
| 2025-06-16 | 7.23 | 7.39 | 7.21 | 7.36 | +1.10% | 1.47 | 1.38% |
| 2025-06-13 | 7.19 | 7.40 | 7.14 | 7.28 | +1.25% | 1.83 | 1.73% |
| 2025-06-12 | 7.16 | 7.19 | 7.13 | 7.19 | +0.42% | 0.62 | 0.60% |
| 2025-06-11 | 7.16 | 7.19 | 7.13 | 7.16 | +0.14% | 0.54 | 0.51% |
| 2025-06-10 | 7.20 | 7.20 | 7.10 | 7.15 | -0.42% | 0.49 | 0.47% |
| 2025-06-09 | 7.15 | 7.19 | 7.15 | 7.18 | +0.42% | 0.49 | 0.47% |
| 2025-06-06 | 7.16 | 7.20 | 7.13 | 7.15 | -0.14% | 0.40 | 0.39% |
| 2025-06-05 | 7.12 | 7.23 | 7.09 | 7.16 | +0.56% | 0.82 | 0.79% |
| 2025-06-04 | 7.09 | 7.12 | 7.07 | 7.12 | +0.56% | 0.56 | 0.54% |
| 2025-06-03 | 7.08 | 7.10 | 7.05 | 7.08 | 0.00% | 0.38 | 0.37% |
| 2025-05-30 | 7.08 | 7.09 | 7.06 | 7.08 | -0.28% | 0.34 | 0.33% |
| 2025-05-29 | 7.06 | 7.12 | 7.05 | 7.10 | +0.42% | 0.56 | 0.54% |
| 2025-05-28 | 7.11 | 7.13 | 7.06 | 7.07 | -0.56% | 0.30 | 0.29% |
| 2025-05-27 | 7.05 | 7.12 | 7.02 | 7.11 | +0.99% | 0.51 | 0.49% |