中盐化工 sh.600328
7.26
+0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.06 | 7.07 | 7.01 | 7.04 | -0.28% | 0.36 | 0.35% |
| 2025-05-23 | 7.07 | 7.10 | 7.03 | 7.06 | -0.28% | 0.51 | 0.50% |
| 2025-05-22 | 7.14 | 7.14 | 7.05 | 7.08 | -0.98% | 0.55 | 0.53% |
| 2025-05-21 | 7.15 | 7.17 | 7.14 | 7.15 | +0.14% | 0.46 | 0.44% |
| 2025-05-20 | 7.14 | 7.16 | 7.11 | 7.14 | 0.00% | 0.44 | 0.42% |
| 2025-05-19 | 7.11 | 7.15 | 7.07 | 7.14 | +0.42% | 0.56 | 0.54% |
| 2025-05-16 | 7.06 | 7.23 | 7.06 | 7.11 | +0.57% | 0.79 | 0.76% |
| 2025-05-15 | 7.12 | 7.18 | 7.06 | 7.07 | -0.70% | 0.54 | 0.52% |
| 2025-05-14 | 7.05 | 7.14 | 7.04 | 7.12 | +0.56% | 0.61 | 0.59% |
| 2025-05-13 | 7.09 | 7.10 | 7.03 | 7.08 | +0.71% | 0.84 | 0.81% |
| 2025-05-12 | 7.02 | 7.05 | 6.99 | 7.03 | +0.42% | 0.56 | 0.54% |
| 2025-05-09 | 7.04 | 7.05 | 6.98 | 7.00 | -0.42% | 0.51 | 0.49% |
| 2025-05-08 | 7.04 | 7.05 | 6.99 | 7.03 | -0.28% | 0.56 | 0.53% |
| 2025-05-07 | 7.00 | 7.06 | 6.98 | 7.05 | +1.27% | 0.93 | 0.89% |
| 2025-05-06 | 6.91 | 6.96 | 6.91 | 6.96 | +1.00% | 0.57 | 0.55% |