长春燃气 sh.600333
5.88
-0.51%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 5.53 | 5.60 | 5.47 | 5.57 | 0.00% | 0.86 | 2.56% |
| 2025-12-16 | 5.74 | 5.76 | 5.55 | 5.57 | -3.13% | 1.17 | 3.41% |
| 2025-12-15 | 5.86 | 5.90 | 5.74 | 5.75 | -3.20% | 1.42 | 4.02% |
| 2025-12-12 | 6.05 | 6.12 | 5.91 | 5.94 | -1.00% | 1.78 | 4.84% |
| 2025-12-11 | 6.13 | 6.14 | 5.93 | 6.00 | -2.12% | 1.32 | 3.61% |
| 2025-12-10 | 6.08 | 6.13 | 5.98 | 6.13 | +1.16% | 1.13 | 3.06% |
| 2025-12-09 | 6.05 | 6.14 | 5.95 | 6.06 | 0.00% | 1.52 | 4.13% |
| 2025-12-08 | 6.02 | 6.17 | 6.00 | 6.06 | +1.00% | 1.02 | 2.76% |
| 2025-12-05 | 6.08 | 6.11 | 5.93 | 6.00 | -1.48% | 1.27 | 3.49% |
| 2025-12-04 | 6.22 | 6.37 | 6.07 | 6.09 | -2.87% | 1.46 | 3.89% |
| 2025-12-03 | 6.30 | 6.39 | 6.19 | 6.27 | -0.48% | 1.76 | 4.60% |
| 2025-12-02 | 6.36 | 6.40 | 6.20 | 6.30 | -1.41% | 1.37 | 3.59% |
| 2025-12-01 | 6.41 | 6.57 | 6.36 | 6.39 | -0.31% | 1.44 | 3.67% |
| 2025-11-28 | 6.32 | 6.42 | 6.23 | 6.41 | +1.26% | 1.40 | 3.63% |
| 2025-11-27 | 6.20 | 6.44 | 6.17 | 6.33 | +1.61% | 1.58 | 4.12% |
| 2025-11-26 | 6.24 | 6.37 | 6.20 | 6.23 | -0.64% | 1.58 | 4.13% |
| 2025-11-25 | 6.10 | 6.29 | 6.09 | 6.27 | +2.79% | 1.68 | 4.43% |
| 2025-11-24 | 6.28 | 6.29 | 5.98 | 6.10 | -2.56% | 1.92 | 5.17% |
| 2025-11-21 | 6.67 | 6.77 | 6.25 | 6.26 | -6.71% | 2.55 | 6.51% |
| 2025-11-20 | 6.87 | 6.96 | 6.63 | 6.71 | -2.75% | 2.98 | 7.23% |