山东高速 sh.600350
12.23
+2.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.53 | 10.55 | 10.38 | 10.44 | -0.82% | 1.65 | 0.31% |
| 2025-06-23 | 10.63 | 10.67 | 10.39 | 10.53 | -1.26% | 1.51 | 0.28% |
| 2025-06-20 | 10.59 | 10.70 | 10.58 | 10.66 | +0.27% | 0.90 | 0.17% |
| 2025-06-19 | 10.54 | 10.65 | 10.53 | 10.63 | +0.54% | 0.91 | 0.17% |
| 2025-06-18 | 10.53 | 10.58 | 10.46 | 10.57 | +0.73% | 0.85 | 0.16% |
| 2025-06-17 | 10.56 | 10.62 | 10.48 | 10.50 | -0.27% | 0.99 | 0.19% |
| 2025-06-16 | 10.78 | 10.82 | 10.51 | 10.53 | -2.31% | 2.21 | 0.41% |
| 2025-06-13 | 10.73 | 10.96 | 10.65 | 10.77 | +0.81% | 2.57 | 0.47% |
| 2025-06-12 | 10.66 | 10.75 | 10.63 | 10.69 | +0.36% | 1.09 | 0.20% |
| 2025-06-11 | 10.52 | 10.73 | 10.42 | 10.65 | +1.09% | 1.57 | 0.29% |
| 2025-06-10 | 10.61 | 10.70 | 10.52 | 10.54 | -0.63% | 1.21 | 0.23% |
| 2025-06-09 | 10.77 | 10.77 | 10.50 | 10.60 | -1.25% | 1.44 | 0.27% |
| 2025-06-06 | 10.77 | 10.85 | 10.74 | 10.74 | -0.18% | 0.78 | 0.14% |
| 2025-06-05 | 10.75 | 10.92 | 10.75 | 10.76 | 0.00% | 1.01 | 0.18% |
| 2025-06-04 | 10.62 | 10.80 | 10.62 | 10.76 | +0.18% | 1.26 | 0.23% |
| 2025-06-03 | 10.92 | 10.95 | 10.45 | 10.74 | -2.10% | 2.19 | 0.41% |
| 2025-05-30 | 10.82 | 11.09 | 10.79 | 10.97 | +1.60% | 1.21 | 0.22% |
| 2025-05-29 | 10.79 | 10.82 | 10.70 | 10.79 | 0.00% | 0.76 | 0.14% |
| 2025-05-28 | 10.59 | 10.79 | 10.55 | 10.79 | +1.99% | 0.84 | 0.15% |
| 2025-05-27 | 10.64 | 10.74 | 10.55 | 10.58 | 0.00% | 0.79 | 0.15% |