山东高速 sh.600350
12.23
+2.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.61 | 10.67 | 10.55 | 10.58 | -0.27% | 0.77 | 0.14% |
| 2025-05-23 | 10.70 | 10.77 | 10.58 | 10.61 | -0.90% | 0.88 | 0.16% |
| 2025-05-22 | 10.55 | 10.72 | 10.54 | 10.71 | +1.64% | 0.85 | 0.16% |
| 2025-05-21 | 10.42 | 10.54 | 10.39 | 10.54 | +1.20% | 0.73 | 0.14% |
| 2025-05-20 | 10.47 | 10.59 | 10.40 | 10.41 | -0.09% | 0.90 | 0.17% |
| 2025-05-19 | 10.33 | 10.57 | 10.32 | 10.42 | +0.46% | 1.06 | 0.20% |
| 2025-05-16 | 10.41 | 10.41 | 10.21 | 10.37 | -0.37% | 0.77 | 0.15% |
| 2025-05-15 | 10.29 | 10.44 | 10.24 | 10.41 | +1.50% | 1.21 | 0.23% |
| 2025-05-14 | 10.40 | 10.41 | 10.21 | 10.26 | -1.02% | 1.00 | 0.19% |
| 2025-05-13 | 10.35 | 10.41 | 10.32 | 10.36 | 0.00% | 0.76 | 0.14% |
| 2025-05-12 | 10.49 | 10.52 | 10.31 | 10.36 | -1.19% | 0.98 | 0.19% |
| 2025-05-09 | 10.34 | 10.54 | 10.34 | 10.49 | +1.30% | 0.86 | 0.16% |
| 2025-05-08 | 10.24 | 10.47 | 10.22 | 10.35 | +0.65% | 1.05 | 0.20% |
| 2025-05-07 | 10.40 | 10.44 | 10.22 | 10.29 | -1.11% | 1.23 | 0.23% |
| 2025-05-06 | 10.38 | 10.46 | 10.15 | 10.40 | +0.18% | 1.46 | 0.28% |