西南证券 sh.600369
4.01
-0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.05 | 4.07 | 4.02 | 4.04 | -0.48% | 0.89 | 0.34% |
| 2025-05-23 | 4.09 | 4.13 | 4.05 | 4.06 | -0.96% | 1.05 | 0.40% |
| 2025-05-22 | 4.13 | 4.13 | 4.08 | 4.10 | -0.71% | 0.85 | 0.32% |
| 2025-05-21 | 4.13 | 4.15 | 4.12 | 4.13 | 0.00% | 0.74 | 0.28% |
| 2025-05-20 | 4.14 | 4.15 | 4.11 | 4.13 | 0.00% | 0.86 | 0.33% |
| 2025-05-19 | 4.12 | 4.15 | 4.10 | 4.13 | +0.48% | 1.00 | 0.38% |
| 2025-05-16 | 4.15 | 4.16 | 4.10 | 4.11 | -0.71% | 1.11 | 0.42% |
| 2025-05-15 | 4.20 | 4.24 | 4.14 | 4.14 | -2.09% | 1.70 | 0.63% |
| 2025-05-14 | 4.13 | 4.31 | 4.09 | 4.23 | +2.38% | 3.15 | 1.17% |
| 2025-05-13 | 4.18 | 4.19 | 4.11 | 4.13 | -0.47% | 1.05 | 0.40% |
| 2025-05-12 | 4.11 | 4.17 | 4.09 | 4.15 | +1.69% | 1.38 | 0.52% |
| 2025-05-09 | 4.13 | 4.13 | 4.07 | 4.08 | -0.95% | 0.91 | 0.35% |
| 2025-05-08 | 4.11 | 4.15 | 4.10 | 4.12 | 0.00% | 0.99 | 0.37% |
| 2025-05-07 | 4.19 | 4.23 | 4.11 | 4.12 | +0.24% | 1.80 | 0.68% |
| 2025-05-06 | 4.07 | 4.11 | 4.07 | 4.11 | +1.46% | 1.33 | 0.50% |