西南证券 sh.600369
4.01
-0.99%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 4.23 | 4.23 | 3.99 | 4.02 | -5.63% | 2.54 | 0.93% |
| 2026-03-20 | 4.30 | 4.33 | 4.26 | 4.26 | -0.93% | 1.61 | 0.56% |
| 2026-03-19 | 4.35 | 4.36 | 4.28 | 4.30 | -1.38% | 1.71 | 0.60% |
| 2026-03-18 | 4.38 | 4.39 | 4.34 | 4.36 | -0.46% | 1.40 | 0.49% |
| 2026-03-17 | 4.37 | 4.45 | 4.36 | 4.38 | +0.23% | 1.86 | 0.63% |
| 2026-03-16 | 4.35 | 4.38 | 4.33 | 4.37 | +0.23% | 1.30 | 0.45% |
| 2026-03-13 | 4.39 | 4.42 | 4.35 | 4.36 | -0.91% | 1.62 | 0.56% |
| 2026-03-12 | 4.35 | 4.41 | 4.35 | 4.40 | +0.92% | 1.80 | 0.62% |
| 2026-03-11 | 4.37 | 4.38 | 4.34 | 4.36 | 0.00% | 1.41 | 0.49% |
| 2026-03-10 | 4.35 | 4.39 | 4.33 | 4.36 | +0.69% | 1.40 | 0.48% |
| 2026-03-09 | 4.34 | 4.35 | 4.30 | 4.33 | -0.92% | 1.62 | 0.56% |
| 2026-03-06 | 4.30 | 4.39 | 4.29 | 4.37 | +1.39% | 1.81 | 0.62% |
| 2026-03-05 | 4.35 | 4.37 | 4.30 | 4.31 | -0.23% | 1.72 | 0.60% |
| 2026-03-04 | 4.42 | 4.43 | 4.30 | 4.32 | -2.70% | 2.65 | 0.91% |
| 2026-03-03 | 4.52 | 4.55 | 4.43 | 4.44 | -1.77% | 2.76 | 0.92% |
| 2026-03-02 | 4.52 | 4.55 | 4.46 | 4.52 | -0.88% | 2.39 | 0.80% |
| 2026-02-27 | 4.53 | 4.57 | 4.51 | 4.56 | +0.66% | 1.44 | 0.48% |
| 2026-02-26 | 4.59 | 4.59 | 4.52 | 4.53 | -1.09% | 1.92 | 0.64% |
| 2026-02-25 | 4.51 | 4.66 | 4.50 | 4.58 | +1.55% | 3.16 | 1.03% |
| 2026-02-24 | 4.52 | 4.55 | 4.48 | 4.51 | 0.00% | 1.64 | 0.55% |