汉马科技 sh.600375
4.66
+1.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.43 | 7.15 | 6.39 | 6.80 | +3.34% | 6.76 | 9.24% |
| 2025-05-23 | 6.28 | 6.88 | 6.28 | 6.58 | +5.28% | 7.38 | 10.04% |
| 2025-05-22 | 6.45 | 6.54 | 6.21 | 6.25 | -2.04% | 1.84 | 2.67% |
| 2025-05-21 | 6.22 | 6.52 | 6.16 | 6.38 | +2.08% | 2.42 | 3.52% |
| 2025-05-20 | 6.17 | 6.34 | 6.17 | 6.25 | +1.13% | 1.94 | 2.84% |
| 2025-05-19 | 6.00 | 6.33 | 5.99 | 6.18 | +3.17% | 2.35 | 3.51% |
| 2025-05-16 | 6.00 | 6.11 | 5.88 | 5.99 | -0.33% | 1.64 | 2.54% |
| 2025-05-15 | 6.15 | 6.23 | 6.01 | 6.01 | +0.33% | 2.15 | 3.23% |
| 2025-05-14 | 6.02 | 6.03 | 5.93 | 5.99 | 0.00% | 0.88 | 1.36% |
| 2025-05-13 | 6.13 | 6.15 | 5.95 | 5.99 | -2.12% | 1.41 | 2.15% |
| 2025-05-12 | 6.11 | 6.18 | 6.02 | 6.12 | +0.66% | 1.85 | 2.79% |
| 2025-05-09 | 6.31 | 6.42 | 5.98 | 6.08 | -3.18% | 3.73 | 5.52% |
| 2025-05-08 | 6.18 | 6.28 | 6.18 | 6.28 | +9.98% | 1.99 | 2.92% |
| 2025-05-07 | 5.84 | 5.85 | 5.67 | 5.71 | -0.35% | 0.88 | 1.41% |
| 2025-05-06 | 5.67 | 5.74 | 5.63 | 5.73 | +2.14% | 0.73 | 1.18% |