汉马科技 sh.600375
4.66
+1.08%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.14 | 5.15 | 4.87 | 4.91 | -6.48% | 1.50 | 2.04% |
| 2026-03-20 | 5.43 | 5.43 | 5.25 | 5.25 | -2.42% | 0.74 | 0.95% |
| 2026-03-19 | 5.49 | 5.49 | 5.37 | 5.38 | -2.71% | 0.74 | 0.94% |
| 2026-03-18 | 5.54 | 5.56 | 5.44 | 5.53 | -0.72% | 0.90 | 1.12% |
| 2026-03-17 | 5.68 | 5.80 | 5.56 | 5.57 | -1.07% | 1.12 | 1.35% |
| 2026-03-16 | 5.60 | 5.63 | 5.56 | 5.63 | +0.18% | 0.60 | 0.74% |
| 2026-03-13 | 5.64 | 5.71 | 5.61 | 5.62 | -1.23% | 1.19 | 1.43% |
| 2026-03-12 | 5.47 | 5.82 | 5.44 | 5.69 | +4.02% | 3.12 | 3.75% |
| 2026-03-11 | 5.50 | 5.50 | 5.43 | 5.47 | -0.55% | 0.77 | 0.97% |
| 2026-03-10 | 5.45 | 5.50 | 5.45 | 5.50 | +1.48% | 0.72 | 0.90% |
| 2026-03-09 | 5.47 | 5.48 | 5.32 | 5.42 | -1.45% | 1.07 | 1.36% |
| 2026-03-06 | 5.45 | 5.50 | 5.42 | 5.50 | +0.36% | 0.70 | 0.87% |
| 2026-03-05 | 5.45 | 5.51 | 5.45 | 5.48 | +2.05% | 1.00 | 1.25% |
| 2026-03-04 | 5.31 | 5.45 | 5.29 | 5.37 | -0.92% | 1.00 | 1.28% |
| 2026-03-03 | 5.69 | 5.71 | 5.39 | 5.42 | -4.24% | 2.12 | 2.62% |
| 2026-03-02 | 5.80 | 5.83 | 5.64 | 5.66 | -3.25% | 1.92 | 2.29% |
| 2026-02-27 | 5.82 | 5.86 | 5.80 | 5.85 | +0.17% | 0.95 | 1.11% |
| 2026-02-26 | 5.95 | 5.97 | 5.82 | 5.84 | -1.85% | 1.90 | 2.22% |
| 2026-02-25 | 5.94 | 5.99 | 5.91 | 5.95 | +0.34% | 1.23 | 1.41% |
| 2026-02-24 | 5.91 | 5.94 | 5.88 | 5.93 | +1.19% | 1.07 | 1.24% |