盘江股份 sh.600395
5.15
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.50 | 4.51 | 4.48 | 4.50 | -0.44% | 0.55 | 0.57% |
| 2025-06-23 | 4.50 | 4.54 | 4.46 | 4.52 | +0.89% | 0.57 | 0.59% |
| 2025-06-20 | 4.48 | 4.50 | 4.48 | 4.49 | 0.00% | 0.32 | 0.33% |
| 2025-06-19 | 4.49 | 4.49 | 4.45 | 4.49 | -0.22% | 0.44 | 0.46% |
| 2025-06-18 | 4.51 | 4.52 | 4.46 | 4.50 | -0.44% | 0.48 | 0.50% |
| 2025-06-17 | 4.50 | 4.52 | 4.48 | 4.51 | +0.22% | 0.44 | 0.45% |
| 2025-06-16 | 4.51 | 4.53 | 4.48 | 4.50 | -0.22% | 0.71 | 0.73% |
| 2025-06-13 | 4.50 | 4.55 | 4.49 | 4.51 | 0.00% | 0.61 | 0.63% |
| 2025-06-12 | 4.54 | 4.54 | 4.50 | 4.51 | -0.66% | 0.39 | 0.40% |
| 2025-06-11 | 4.50 | 4.58 | 4.50 | 4.54 | +0.44% | 0.55 | 0.56% |
| 2025-06-10 | 4.52 | 4.54 | 4.49 | 4.52 | -0.22% | 0.50 | 0.52% |
| 2025-06-09 | 4.52 | 4.54 | 4.51 | 4.53 | +0.22% | 0.36 | 0.37% |
| 2025-06-06 | 4.53 | 4.56 | 4.51 | 4.52 | 0.00% | 0.49 | 0.50% |
| 2025-06-05 | 4.53 | 4.56 | 4.49 | 4.52 | -0.65% | 0.62 | 0.64% |
| 2025-06-04 | 4.50 | 4.56 | 4.48 | 4.55 | +0.66% | 0.75 | 0.77% |
| 2025-06-03 | 4.55 | 4.55 | 4.46 | 4.52 | -0.65% | 1.25 | 1.29% |
| 2025-05-30 | 4.60 | 4.60 | 4.55 | 4.55 | -1.08% | 0.32 | 0.33% |
| 2025-05-29 | 4.59 | 4.61 | 4.57 | 4.60 | +0.43% | 0.28 | 0.28% |
| 2025-05-28 | 4.55 | 4.59 | 4.54 | 4.58 | +0.22% | 0.35 | 0.35% |
| 2025-05-27 | 4.56 | 4.57 | 4.50 | 4.57 | +0.22% | 0.52 | 0.53% |