盘江股份 sh.600395
5.15
-0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.61 | 4.62 | 4.54 | 4.56 | -1.29% | 0.55 | 0.55% |
| 2025-05-23 | 4.65 | 4.68 | 4.61 | 4.62 | -0.64% | 0.36 | 0.36% |
| 2025-05-22 | 4.68 | 4.68 | 4.63 | 4.65 | -0.85% | 0.41 | 0.41% |
| 2025-05-21 | 4.61 | 4.72 | 4.61 | 4.69 | +1.72% | 0.70 | 0.69% |
| 2025-05-20 | 4.64 | 4.64 | 4.58 | 4.61 | -0.43% | 0.30 | 0.30% |
| 2025-05-19 | 4.61 | 4.63 | 4.57 | 4.63 | +0.86% | 0.30 | 0.30% |
| 2025-05-16 | 4.65 | 4.65 | 4.57 | 4.59 | -1.28% | 0.36 | 0.37% |
| 2025-05-15 | 4.63 | 4.68 | 4.61 | 4.65 | +0.21% | 0.46 | 0.46% |
| 2025-05-14 | 4.59 | 4.64 | 4.56 | 4.64 | +1.30% | 0.50 | 0.50% |
| 2025-05-13 | 4.55 | 4.60 | 4.54 | 4.58 | +1.09% | 0.62 | 0.62% |
| 2025-05-12 | 4.53 | 4.54 | 4.51 | 4.53 | 0.00% | 0.34 | 0.34% |
| 2025-05-09 | 4.53 | 4.58 | 4.52 | 4.53 | +0.22% | 0.38 | 0.39% |
| 2025-05-08 | 4.53 | 4.54 | 4.51 | 4.52 | -0.44% | 0.36 | 0.37% |
| 2025-05-07 | 4.55 | 4.56 | 4.52 | 4.54 | +0.44% | 0.45 | 0.46% |
| 2025-05-06 | 4.49 | 4.52 | 4.48 | 4.52 | +0.44% | 0.53 | 0.55% |