江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.45 | 5.54 | 5.43 | 5.48 | 0.00% | 1.25 | 2.30% |
| 2025-05-23 | 5.71 | 5.73 | 5.45 | 5.48 | -4.20% | 2.61 | 4.70% |
| 2025-05-22 | 5.70 | 5.75 | 5.59 | 5.72 | -0.52% | 2.35 | 4.18% |
| 2025-05-21 | 5.87 | 6.06 | 5.68 | 5.75 | -1.88% | 4.83 | 8.35% |
| 2025-05-20 | 5.95 | 6.15 | 5.78 | 5.86 | -2.33% | 6.99 | 11.88% |
| 2025-05-19 | 6.15 | 6.20 | 5.85 | 6.00 | +6.38% | 10.26 | 16.97% |
| 2025-05-16 | 5.10 | 5.64 | 5.10 | 5.64 | +9.94% | 3.77 | 7.00% |
| 2025-05-15 | 5.18 | 5.28 | 5.12 | 5.13 | -0.97% | 1.40 | 2.73% |
| 2025-05-14 | 5.12 | 5.22 | 5.03 | 5.18 | +1.37% | 1.29 | 2.52% |
| 2025-05-13 | 5.16 | 5.26 | 5.08 | 5.11 | -0.20% | 1.35 | 2.64% |
| 2025-05-12 | 5.17 | 5.20 | 5.07 | 5.12 | -0.19% | 1.08 | 2.14% |
| 2025-05-09 | 5.16 | 5.21 | 5.10 | 5.13 | 0.00% | 0.94 | 1.85% |
| 2025-05-08 | 5.10 | 5.26 | 5.09 | 5.13 | -0.19% | 1.46 | 2.85% |
| 2025-05-07 | 5.05 | 5.15 | 4.96 | 5.14 | +2.19% | 1.55 | 3.10% |
| 2025-05-06 | 4.92 | 5.05 | 4.90 | 5.03 | +3.07% | 1.34 | 2.71% |