江钨装备 sh.600397
13.34
+4.46%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.00 | 15.36 | 14.54 | 14.99 | -0.13% | 7.07 | 4.76% |
| 2026-04-20 | 14.95 | 15.29 | 14.87 | 15.01 | -0.92% | 7.43 | 5.00% |
| 2026-04-17 | 14.88 | 15.37 | 14.70 | 15.15 | +1.81% | 9.43 | 6.31% |
| 2026-04-16 | 14.09 | 15.30 | 14.01 | 14.88 | +5.31% | 9.05 | 6.20% |
| 2026-04-15 | 14.60 | 14.85 | 14.09 | 14.13 | -3.02% | 4.75 | 3.33% |
| 2026-04-14 | 14.66 | 14.85 | 14.45 | 14.57 | +0.83% | 4.06 | 2.81% |
| 2026-04-13 | 14.40 | 14.69 | 14.34 | 14.45 | -0.89% | 4.21 | 2.94% |
| 2026-04-10 | 14.90 | 15.08 | 14.58 | 14.58 | -1.15% | 4.31 | 2.95% |
| 2026-04-09 | 14.58 | 15.00 | 14.39 | 14.75 | -1.01% | 5.25 | 3.60% |
| 2026-04-08 | 14.56 | 14.92 | 14.35 | 14.90 | +5.67% | 6.50 | 4.47% |
| 2026-04-07 | 14.02 | 14.46 | 13.80 | 14.10 | +2.55% | 4.57 | 3.27% |
| 2026-04-03 | 14.27 | 14.32 | 13.71 | 13.75 | -3.37% | 4.66 | 3.38% |
| 2026-04-02 | 14.57 | 14.85 | 14.11 | 14.23 | -3.59% | 4.63 | 3.25% |
| 2026-04-01 | 15.06 | 15.16 | 14.66 | 14.76 | +0.41% | 4.87 | 3.31% |
| 2026-03-31 | 15.13 | 15.30 | 14.60 | 14.70 | -3.35% | 5.99 | 4.06% |
| 2026-03-30 | 15.17 | 15.28 | 14.86 | 15.21 | +0.26% | 6.37 | 4.27% |
| 2026-03-27 | 14.39 | 15.57 | 14.35 | 15.17 | +2.99% | 9.37 | 6.27% |
| 2026-03-26 | 15.81 | 16.35 | 14.63 | 14.73 | -2.96% | 10.06 | 6.64% |
| 2026-03-25 | 15.55 | 15.71 | 15.02 | 15.18 | +0.07% | 6.99 | 4.63% |
| 2026-03-24 | 14.99 | 15.20 | 14.33 | 15.17 | +4.62% | 9.04 | 6.17% |