昆药集团 sh.600422
8.43
-0.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.41 | 12.44 | 12.30 | 12.30 | -0.89% | 0.65 | 0.69% |
| 2026-02-12 | 12.53 | 12.53 | 12.39 | 12.41 | -0.96% | 0.61 | 0.65% |
| 2026-02-11 | 12.49 | 12.63 | 12.46 | 12.53 | +0.40% | 0.75 | 0.79% |
| 2026-02-10 | 12.53 | 12.53 | 12.45 | 12.48 | -0.16% | 0.49 | 0.52% |
| 2026-02-09 | 12.43 | 12.59 | 12.41 | 12.50 | -0.24% | 1.27 | 1.34% |
| 2026-02-06 | 12.79 | 12.88 | 12.53 | 12.53 | +0.80% | 2.47 | 2.56% |
| 2026-02-05 | 12.31 | 12.51 | 12.29 | 12.43 | +0.73% | 0.99 | 1.05% |
| 2026-02-04 | 12.30 | 12.35 | 12.22 | 12.34 | +0.33% | 0.99 | 1.06% |
| 2026-02-03 | 12.25 | 12.34 | 12.22 | 12.30 | +0.33% | 0.68 | 0.73% |
| 2026-02-02 | 12.49 | 12.50 | 12.23 | 12.26 | -1.84% | 1.42 | 1.52% |
| 2026-01-30 | 12.47 | 12.61 | 12.42 | 12.49 | +0.24% | 1.20 | 1.26% |
| 2026-01-29 | 12.43 | 12.46 | 12.34 | 12.46 | -0.08% | 0.83 | 0.88% |
| 2026-01-28 | 12.36 | 12.52 | 12.35 | 12.47 | +0.40% | 0.99 | 1.05% |
| 2026-01-27 | 12.70 | 12.75 | 12.36 | 12.42 | -2.13% | 1.66 | 1.76% |
| 2026-01-26 | 12.81 | 12.81 | 12.56 | 12.69 | -0.31% | 1.37 | 1.43% |
| 2026-01-23 | 12.70 | 12.77 | 12.67 | 12.73 | +0.47% | 0.96 | 0.99% |
| 2026-01-22 | 12.65 | 12.70 | 12.61 | 12.67 | +0.16% | 0.67 | 0.70% |
| 2026-01-21 | 12.76 | 12.81 | 12.61 | 12.65 | -0.86% | 0.93 | 0.97% |
| 2026-01-20 | 12.81 | 12.82 | 12.72 | 12.76 | -0.47% | 0.90 | 0.93% |
| 2026-01-19 | 12.82 | 12.90 | 12.79 | 12.82 | -0.62% | 0.89 | 0.92% |