*ST柳化 sh.600423
2.75
+0.73%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 3.77 | 3.81 | 3.75 | 3.80 | +0.53% | 0.50 | 1.64% |
| 2025-10-21 | 3.73 | 3.78 | 3.71 | 3.78 | +1.34% | 0.53 | 1.76% |
| 2025-10-20 | 3.68 | 3.73 | 3.67 | 3.73 | +1.36% | 0.43 | 1.45% |
| 2025-10-17 | 3.72 | 3.74 | 3.66 | 3.68 | -1.08% | 0.42 | 1.43% |
| 2025-10-16 | 3.74 | 3.76 | 3.70 | 3.72 | -0.53% | 0.46 | 1.55% |
| 2025-10-15 | 3.72 | 3.76 | 3.71 | 3.74 | +0.54% | 0.59 | 1.97% |
| 2025-10-14 | 3.73 | 3.74 | 3.69 | 3.72 | 0.00% | 0.52 | 1.75% |
| 2025-10-13 | 3.61 | 3.72 | 3.58 | 3.72 | +0.81% | 0.62 | 2.11% |
| 2025-10-10 | 3.61 | 3.72 | 3.60 | 3.69 | +2.22% | 0.75 | 2.55% |
| 2025-10-09 | 3.64 | 3.66 | 3.59 | 3.61 | -0.82% | 0.33 | 1.13% |
| 2025-09-30 | 3.63 | 3.65 | 3.61 | 3.64 | +0.28% | 0.30 | 1.05% |
| 2025-09-29 | 3.60 | 3.65 | 3.56 | 3.63 | +0.83% | 0.32 | 1.11% |
| 2025-09-26 | 3.53 | 3.64 | 3.50 | 3.60 | +1.69% | 0.45 | 1.58% |
| 2025-09-25 | 3.55 | 3.55 | 3.49 | 3.54 | -0.28% | 0.23 | 0.81% |
| 2025-09-24 | 3.48 | 3.56 | 3.47 | 3.55 | +2.31% | 0.28 | 0.99% |
| 2025-09-23 | 3.59 | 3.59 | 3.45 | 3.47 | -2.80% | 0.43 | 1.55% |
| 2025-09-22 | 3.61 | 3.61 | 3.55 | 3.57 | -0.83% | 0.29 | 1.03% |
| 2025-09-19 | 3.66 | 3.67 | 3.57 | 3.60 | -1.91% | 0.43 | 1.50% |
| 2025-09-18 | 3.71 | 3.74 | 3.62 | 3.67 | -1.34% | 0.77 | 2.61% |
| 2025-09-17 | 3.66 | 3.78 | 3.64 | 3.72 | +1.36% | 0.99 | 3.32% |