青松建化 sh.600425
3.83
+0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.62 | 3.66 | 3.61 | 3.66 | +1.39% | 0.35 | 0.70% |
| 2025-06-23 | 3.57 | 3.61 | 3.55 | 3.61 | +0.56% | 0.29 | 0.58% |
| 2025-06-20 | 3.58 | 3.61 | 3.57 | 3.59 | +0.28% | 0.22 | 0.45% |
| 2025-06-19 | 3.64 | 3.66 | 3.57 | 3.58 | -1.92% | 0.56 | 1.12% |
| 2025-06-18 | 3.69 | 3.70 | 3.64 | 3.65 | -1.35% | 0.41 | 0.81% |
| 2025-06-17 | 3.70 | 3.71 | 3.67 | 3.70 | +0.27% | 0.35 | 0.68% |
| 2025-06-16 | 3.68 | 3.70 | 3.65 | 3.69 | +0.27% | 0.46 | 0.91% |
| 2025-06-13 | 3.74 | 3.75 | 3.67 | 3.68 | -1.60% | 0.60 | 1.17% |
| 2025-06-12 | 3.76 | 3.77 | 3.73 | 3.74 | -0.80% | 0.36 | 0.70% |
| 2025-06-11 | 3.73 | 3.79 | 3.72 | 3.77 | +0.80% | 0.61 | 1.18% |
| 2025-06-10 | 3.77 | 3.79 | 3.70 | 3.74 | -0.80% | 0.71 | 1.38% |
| 2025-06-09 | 3.76 | 3.82 | 3.75 | 3.77 | -0.53% | 0.65 | 1.25% |
| 2025-06-06 | 3.67 | 3.82 | 3.67 | 3.79 | +3.27% | 1.41 | 2.73% |
| 2025-06-05 | 3.72 | 3.72 | 3.66 | 3.67 | -1.08% | 0.52 | 1.03% |
| 2025-06-04 | 3.70 | 3.73 | 3.70 | 3.71 | +0.27% | 0.37 | 0.71% |
| 2025-06-03 | 3.69 | 3.72 | 3.68 | 3.70 | 0.00% | 0.32 | 0.62% |
| 2025-05-30 | 3.67 | 3.72 | 3.66 | 3.70 | +0.54% | 0.35 | 0.69% |
| 2025-05-29 | 3.69 | 3.69 | 3.65 | 3.68 | 0.00% | 0.40 | 0.78% |
| 2025-05-28 | 3.68 | 3.70 | 3.66 | 3.68 | +0.82% | 0.46 | 0.92% |
| 2025-05-27 | 3.63 | 3.66 | 3.61 | 3.65 | +0.27% | 0.32 | 0.62% |