青松建化 sh.600425
3.83
+0.79%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.66 | 3.67 | 3.62 | 3.64 | -0.27% | 0.41 | 0.80% |
| 2025-05-23 | 3.68 | 3.71 | 3.65 | 3.65 | -1.06% | 0.54 | 1.03% |
| 2025-05-22 | 3.72 | 3.73 | 3.68 | 3.69 | -1.04% | 0.45 | 0.86% |
| 2025-05-21 | 3.71 | 3.73 | 3.68 | 3.73 | +0.52% | 0.64 | 1.21% |
| 2025-05-20 | 3.70 | 3.72 | 3.68 | 3.71 | +0.53% | 0.47 | 0.89% |
| 2025-05-19 | 3.66 | 3.71 | 3.66 | 3.69 | +0.53% | 0.48 | 0.92% |
| 2025-05-16 | 3.69 | 3.71 | 3.66 | 3.67 | -0.79% | 0.40 | 0.78% |
| 2025-05-15 | 3.68 | 3.72 | 3.68 | 3.70 | +0.26% | 0.64 | 1.23% |
| 2025-05-14 | 3.71 | 3.71 | 3.67 | 3.69 | 0.00% | 0.43 | 0.82% |
| 2025-05-13 | 3.68 | 3.72 | 3.67 | 3.69 | +0.53% | 0.55 | 1.04% |
| 2025-05-12 | 3.66 | 3.68 | 3.64 | 3.67 | +0.53% | 0.42 | 0.81% |
| 2025-05-09 | 3.67 | 3.68 | 3.64 | 3.65 | -0.53% | 0.51 | 0.98% |
| 2025-05-08 | 3.66 | 3.68 | 3.64 | 3.67 | +0.27% | 0.54 | 1.03% |
| 2025-05-07 | 3.69 | 3.72 | 3.64 | 3.66 | 0.00% | 0.70 | 1.35% |
| 2025-05-06 | 3.64 | 3.67 | 3.63 | 3.66 | +1.08% | 0.62 | 1.21% |