瑞贝卡 sh.600439
2.44
-0.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.45 | 3.75 | 3.37 | 3.75 | +9.97% | 6.15 | 14.71% |
| 2025-05-23 | 3.58 | 3.59 | 3.41 | 3.41 | -5.28% | 1.50 | 3.81% |
| 2025-05-22 | 3.59 | 3.69 | 3.54 | 3.60 | +0.28% | 1.35 | 3.30% |
| 2025-05-21 | 3.69 | 3.76 | 3.58 | 3.59 | -3.75% | 1.62 | 3.93% |
| 2025-05-20 | 3.68 | 3.78 | 3.66 | 3.73 | +1.91% | 3.12 | 7.40% |
| 2025-05-19 | 3.69 | 3.80 | 3.58 | 3.66 | +4.87% | 3.54 | 8.53% |
| 2025-05-16 | 3.62 | 3.64 | 3.44 | 3.49 | -4.12% | 2.24 | 5.60% |
| 2025-05-15 | 3.66 | 3.71 | 3.58 | 3.64 | -0.27% | 1.10 | 2.67% |
| 2025-05-14 | 3.61 | 3.66 | 3.56 | 3.65 | +1.11% | 1.16 | 2.85% |
| 2025-05-13 | 3.69 | 3.70 | 3.59 | 3.61 | -0.82% | 1.62 | 3.93% |
| 2025-05-12 | 3.52 | 3.75 | 3.51 | 3.64 | +3.70% | 2.79 | 6.83% |
| 2025-05-09 | 3.53 | 3.55 | 3.46 | 3.51 | -0.28% | 1.18 | 2.99% |
| 2025-05-08 | 3.51 | 3.64 | 3.50 | 3.52 | -0.85% | 1.78 | 4.43% |
| 2025-05-07 | 3.45 | 3.58 | 3.43 | 3.55 | +3.50% | 2.61 | 6.56% |
| 2025-05-06 | 3.27 | 3.44 | 3.27 | 3.43 | +5.21% | 1.50 | 3.92% |