瑞贝卡 sh.600439

2.44 -0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-21 2.53 2.54 2.49 2.51 -0.40% 0.37 1.32%
2026-04-20 2.52 2.54 2.48 2.52 -0.40% 0.42 1.48%
2026-04-17 2.58 2.58 2.50 2.53 -1.94% 0.56 1.96%
2026-04-16 2.49 2.65 2.49 2.58 +3.61% 0.98 3.36%
2026-04-15 2.54 2.55 2.49 2.49 -1.97% 0.27 0.96%
2026-04-14 2.57 2.57 2.50 2.54 -0.39% 0.29 1.02%
2026-04-13 2.53 2.56 2.50 2.55 +0.79% 0.26 0.90%
2026-04-10 2.52 2.57 2.52 2.53 +0.80% 0.28 0.97%
2026-04-09 2.58 2.59 2.50 2.51 -3.09% 0.34 1.19%
2026-04-08 2.56 2.60 2.53 2.59 +2.78% 0.35 1.19%
2026-04-07 2.46 2.54 2.45 2.52 +2.44% 0.31 1.08%
2026-04-03 2.55 2.56 2.45 2.46 -3.15% 0.31 1.10%
2026-04-02 2.59 2.60 2.53 2.54 -1.93% 0.27 0.93%
2026-04-01 2.63 2.64 2.57 2.59 +0.39% 0.26 0.89%
2026-03-31 2.60 2.66 2.57 2.58 -1.15% 0.37 1.24%
2026-03-30 2.57 2.62 2.54 2.61 +0.77% 0.31 1.07%
2026-03-27 2.55 2.61 2.54 2.59 +1.17% 0.29 0.99%
2026-03-26 2.60 2.64 2.55 2.56 -1.92% 0.32 1.08%
2026-03-25 2.55 2.62 2.55 2.61 +2.76% 0.39 1.32%
2026-03-24 2.50 2.55 2.44 2.54 +4.10% 0.44 1.57%