*ST湘邮 sh.600476
12.05
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.65 | 18.26 | 16.65 | 18.26 | +10.00% | 1.88 | 6.61% |
| 2025-05-23 | 17.34 | 17.66 | 16.58 | 16.60 | -2.58% | 2.05 | 7.50% |
| 2025-05-22 | 17.60 | 17.89 | 16.82 | 17.04 | -4.96% | 3.74 | 13.35% |
| 2025-05-21 | 17.35 | 18.98 | 16.88 | 17.93 | +3.70% | 4.45 | 15.55% |
| 2025-05-20 | 16.63 | 17.48 | 16.52 | 17.29 | +3.41% | 2.28 | 8.26% |
| 2025-05-19 | 16.23 | 17.02 | 16.20 | 16.72 | +3.40% | 1.59 | 5.95% |
| 2025-05-16 | 15.86 | 16.53 | 15.77 | 16.17 | +1.89% | 1.14 | 4.36% |
| 2025-05-15 | 16.06 | 16.08 | 15.81 | 15.87 | -1.37% | 0.51 | 2.00% |
| 2025-05-14 | 16.08 | 16.24 | 15.94 | 16.09 | -0.25% | 0.64 | 2.47% |
| 2025-05-13 | 16.39 | 16.43 | 16.08 | 16.13 | -1.10% | 0.63 | 2.43% |
| 2025-05-12 | 16.10 | 16.45 | 16.02 | 16.31 | +2.13% | 0.94 | 3.60% |
| 2025-05-09 | 16.10 | 16.27 | 15.91 | 15.97 | -1.11% | 0.60 | 2.32% |
| 2025-05-08 | 15.90 | 16.18 | 15.85 | 16.15 | +1.06% | 0.69 | 2.65% |
| 2025-05-07 | 16.21 | 16.32 | 15.80 | 15.98 | -0.12% | 0.89 | 3.45% |
| 2025-05-06 | 15.50 | 16.13 | 15.50 | 16.00 | +3.96% | 0.94 | 3.69% |