*ST湘邮 sh.600476
12.05
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.66 | 10.66 | 10.00 | 10.15 | -6.62% | 0.95 | 5.69% |
| 2026-03-20 | 11.35 | 11.41 | 10.78 | 10.87 | -4.23% | 0.94 | 5.29% |
| 2026-03-19 | 11.65 | 11.71 | 11.30 | 11.35 | -3.32% | 1.01 | 5.45% |
| 2026-03-18 | 11.58 | 11.79 | 11.30 | 11.74 | +1.12% | 1.50 | 8.04% |
| 2026-03-17 | 11.54 | 12.15 | 11.54 | 11.61 | -9.44% | 2.65 | 14.12% |
| 2026-03-16 | 12.70 | 12.88 | 12.66 | 12.82 | +0.23% | 0.34 | 1.64% |
| 2026-03-13 | 12.80 | 12.97 | 12.68 | 12.79 | -0.70% | 0.39 | 1.87% |
| 2026-03-12 | 13.11 | 13.17 | 12.83 | 12.88 | -1.68% | 0.38 | 1.84% |
| 2026-03-11 | 13.50 | 13.50 | 13.07 | 13.10 | -2.46% | 0.45 | 2.12% |
| 2026-03-10 | 13.13 | 13.43 | 13.13 | 13.43 | +2.60% | 0.53 | 2.46% |
| 2026-03-09 | 12.80 | 13.15 | 12.70 | 13.09 | +0.93% | 0.47 | 2.25% |
| 2026-03-06 | 12.76 | 13.00 | 12.63 | 12.97 | +1.97% | 0.56 | 2.68% |
| 2026-03-05 | 12.65 | 13.08 | 12.65 | 12.72 | +0.95% | 0.49 | 2.38% |
| 2026-03-04 | 12.50 | 12.77 | 12.35 | 12.60 | -0.87% | 0.57 | 2.81% |
| 2026-03-03 | 12.99 | 13.18 | 12.60 | 12.71 | -2.31% | 0.73 | 3.49% |
| 2026-03-02 | 13.43 | 13.55 | 12.90 | 13.01 | -4.27% | 0.78 | 3.71% |
| 2026-02-27 | 13.72 | 13.74 | 13.56 | 13.59 | -0.88% | 0.50 | 2.28% |
| 2026-02-26 | 13.89 | 14.03 | 13.65 | 13.71 | -1.30% | 0.45 | 2.03% |
| 2026-02-25 | 13.90 | 14.14 | 13.84 | 13.89 | +0.14% | 0.52 | 2.32% |
| 2026-02-24 | 13.86 | 13.91 | 13.60 | 13.87 | +1.02% | 0.55 | 2.45% |