津药药业 sh.600488
5.42
-4.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 4.60 | 4.60 | 4.51 | 4.54 | -0.66% | 0.37 | 0.74% |
| 2025-07-21 | 4.50 | 4.58 | 4.49 | 4.57 | +1.56% | 0.36 | 0.72% |
| 2025-07-18 | 4.54 | 4.54 | 4.44 | 4.50 | -0.44% | 0.26 | 0.53% |
| 2025-07-17 | 4.50 | 4.55 | 4.50 | 4.52 | +0.67% | 0.38 | 0.78% |
| 2025-07-16 | 4.39 | 4.50 | 4.38 | 4.49 | +1.35% | 0.36 | 0.75% |
| 2025-07-15 | 4.50 | 4.52 | 4.37 | 4.43 | -1.99% | 0.47 | 0.96% |
| 2025-07-14 | 4.47 | 4.54 | 4.45 | 4.52 | +0.67% | 0.54 | 1.09% |
| 2025-07-11 | 4.48 | 4.52 | 4.43 | 4.49 | +0.45% | 0.34 | 0.70% |
| 2025-07-10 | 4.41 | 4.48 | 4.38 | 4.47 | +1.13% | 0.32 | 0.67% |
| 2025-07-09 | 4.41 | 4.60 | 4.41 | 4.42 | +0.23% | 0.43 | 0.89% |
| 2025-07-08 | 4.34 | 4.43 | 4.33 | 4.41 | +1.15% | 0.44 | 0.91% |
| 2025-07-07 | 4.33 | 4.42 | 4.33 | 4.36 | 0.00% | 0.35 | 0.72% |
| 2025-07-04 | 4.38 | 4.39 | 4.35 | 4.36 | 0.00% | 0.40 | 0.83% |
| 2025-07-03 | 4.27 | 4.36 | 4.25 | 4.36 | +2.11% | 0.43 | 0.91% |
| 2025-07-02 | 4.22 | 4.34 | 4.21 | 4.27 | +0.95% | 0.41 | 0.88% |
| 2025-07-01 | 4.16 | 4.25 | 4.14 | 4.23 | +1.44% | 0.37 | 0.81% |
| 2025-06-30 | 4.16 | 4.18 | 4.11 | 4.17 | +0.24% | 0.36 | 0.79% |
| 2025-06-27 | 4.14 | 4.17 | 4.12 | 4.16 | +0.97% | 0.25 | 0.55% |
| 2025-06-26 | 4.15 | 4.16 | 4.12 | 4.12 | -0.96% | 0.22 | 0.48% |
| 2025-06-25 | 4.20 | 4.22 | 4.12 | 4.16 | -0.72% | 0.23 | 0.51% |