津药药业 sh.600488
5.42
-4.24%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.05 | 4.06 | 3.99 | 4.00 | -1.21% | 0.30 | 0.66% |
| 2025-05-23 | 4.04 | 4.10 | 4.04 | 4.05 | +0.24% | 0.30 | 0.65% |
| 2025-05-22 | 4.08 | 4.08 | 4.02 | 4.04 | -1.20% | 0.22 | 0.48% |
| 2025-05-21 | 4.09 | 4.11 | 4.06 | 4.08 | 0.00% | 0.20 | 0.43% |
| 2025-05-20 | 4.07 | 4.13 | 4.07 | 4.08 | +0.24% | 0.18 | 0.39% |
| 2025-05-19 | 4.04 | 4.08 | 4.01 | 4.07 | +0.97% | 0.31 | 0.69% |
| 2025-05-16 | 3.98 | 4.04 | 3.97 | 4.04 | +0.98% | 0.30 | 0.66% |
| 2025-05-15 | 3.99 | 4.02 | 3.96 | 4.00 | +0.25% | 0.32 | 0.71% |
| 2025-05-14 | 4.00 | 4.00 | 3.92 | 3.99 | -0.24% | 0.28 | 0.64% |
| 2025-05-13 | 4.01 | 4.03 | 3.97 | 4.00 | +0.49% | 0.28 | 0.62% |
| 2025-05-12 | 4.02 | 4.03 | 3.94 | 3.98 | -0.73% | 0.34 | 0.77% |
| 2025-05-09 | 3.99 | 4.02 | 3.97 | 4.01 | +0.49% | 0.25 | 0.55% |
| 2025-05-08 | 3.99 | 4.01 | 3.95 | 3.99 | +0.25% | 0.28 | 0.64% |
| 2025-05-07 | 3.98 | 4.02 | 3.95 | 3.98 | 0.00% | 0.35 | 0.80% |
| 2025-05-06 | 3.95 | 3.98 | 3.89 | 3.98 | +0.49% | 0.43 | 0.98% |