ST龙元 sh.600491
1.33
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.85 | 4.02 | 3.84 | 4.01 | +4.43% | 1.57 | 2.59% |
| 2025-05-23 | 3.85 | 3.95 | 3.76 | 3.84 | -0.26% | 1.04 | 1.77% |
| 2025-05-22 | 3.86 | 3.90 | 3.85 | 3.85 | -1.03% | 0.47 | 0.80% |
| 2025-05-21 | 3.91 | 3.98 | 3.87 | 3.89 | -1.02% | 0.79 | 1.32% |
| 2025-05-20 | 3.94 | 3.95 | 3.88 | 3.93 | 0.00% | 0.66 | 1.10% |
| 2025-05-19 | 3.95 | 3.99 | 3.91 | 3.93 | -1.01% | 0.75 | 1.25% |
| 2025-05-16 | 3.97 | 4.08 | 3.96 | 3.97 | 0.00% | 0.82 | 1.34% |
| 2025-05-15 | 3.91 | 3.99 | 3.88 | 3.97 | +1.79% | 0.75 | 1.25% |
| 2025-05-14 | 3.97 | 4.00 | 3.88 | 3.90 | -2.26% | 0.73 | 1.22% |
| 2025-05-13 | 4.01 | 4.03 | 3.95 | 3.99 | +0.50% | 0.52 | 0.86% |
| 2025-05-12 | 4.03 | 4.03 | 3.95 | 3.97 | -0.75% | 0.56 | 0.91% |
| 2025-05-09 | 4.02 | 4.05 | 3.97 | 4.00 | -0.50% | 0.57 | 0.93% |
| 2025-05-08 | 3.95 | 4.03 | 3.92 | 4.02 | +1.52% | 0.94 | 1.55% |
| 2025-05-07 | 4.00 | 4.04 | 3.92 | 3.96 | +0.51% | 1.02 | 1.69% |
| 2025-05-06 | 3.86 | 3.98 | 3.75 | 3.94 | +2.87% | 1.22 | 2.06% |