ST龙元 sh.600491
1.33
+0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2.92 | 2.92 | 2.67 | 2.72 | -7.17% | 0.82 | 1.93% |
| 2026-03-20 | 3.02 | 3.06 | 2.91 | 2.93 | -2.66% | 0.55 | 1.20% |
| 2026-03-19 | 3.09 | 3.11 | 3.01 | 3.01 | -3.53% | 0.61 | 1.31% |
| 2026-03-18 | 3.13 | 3.18 | 3.06 | 3.12 | -0.95% | 0.93 | 1.95% |
| 2026-03-17 | 3.10 | 3.22 | 3.08 | 3.15 | +1.94% | 0.82 | 1.71% |
| 2026-03-16 | 3.11 | 3.16 | 3.08 | 3.09 | -0.96% | 0.63 | 1.33% |
| 2026-03-13 | 3.19 | 3.21 | 3.10 | 3.12 | -2.19% | 0.74 | 1.54% |
| 2026-03-12 | 3.31 | 3.32 | 3.18 | 3.19 | -3.33% | 0.93 | 1.88% |
| 2026-03-11 | 3.34 | 3.34 | 3.28 | 3.30 | -0.90% | 0.63 | 1.26% |
| 2026-03-10 | 3.31 | 3.36 | 3.28 | 3.33 | +0.91% | 0.89 | 1.75% |
| 2026-03-09 | 3.19 | 3.32 | 3.17 | 3.30 | +1.54% | 1.17 | 2.34% |
| 2026-03-06 | 3.22 | 3.28 | 3.19 | 3.25 | +0.93% | 0.74 | 1.48% |
| 2026-03-05 | 3.11 | 3.26 | 3.10 | 3.22 | +4.89% | 1.11 | 2.27% |
| 2026-03-04 | 3.07 | 3.12 | 3.02 | 3.07 | -0.97% | 0.50 | 1.07% |
| 2026-03-03 | 3.24 | 3.27 | 3.07 | 3.10 | -3.73% | 1.07 | 2.21% |
| 2026-03-02 | 3.22 | 3.33 | 3.17 | 3.22 | -1.53% | 1.30 | 2.62% |
| 2026-02-27 | 3.23 | 3.29 | 3.19 | 3.27 | +0.62% | 1.00 | 2.00% |
| 2026-02-26 | 3.12 | 3.31 | 3.10 | 3.25 | +4.50% | 1.62 | 3.27% |
| 2026-02-25 | 3.11 | 3.18 | 3.11 | 3.11 | 0.00% | 0.54 | 1.13% |
| 2026-02-24 | 3.09 | 3.18 | 3.09 | 3.11 | +1.63% | 0.64 | 1.33% |