腾达建设 sh.600512

2.26 +1.35%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.48 2.50 2.43 2.43 -2.02% 0.56 1.44%
2026-02-12 2.53 2.53 2.47 2.48 -1.98% 0.67 1.69%
2026-02-11 2.52 2.54 2.50 2.53 +0.40% 0.49 1.22%
2026-02-10 2.53 2.54 2.50 2.52 -0.40% 0.51 1.26%
2026-02-09 2.54 2.56 2.52 2.53 +0.40% 0.65 1.60%
2026-02-06 2.50 2.55 2.49 2.52 +0.80% 0.81 2.02%
2026-02-05 2.51 2.53 2.49 2.50 -0.40% 0.68 1.71%
2026-02-04 2.45 2.51 2.44 2.51 +2.03% 0.90 2.27%
2026-02-03 2.45 2.47 2.43 2.46 +1.23% 0.60 1.54%
2026-02-02 2.46 2.50 2.43 2.43 -1.22% 1.00 2.54%
2026-01-30 2.45 2.49 2.42 2.46 0.00% 0.99 2.55%
2026-01-29 2.49 2.50 2.44 2.46 -1.99% 1.42 3.63%
2026-01-28 2.49 2.53 2.47 2.51 +0.40% 0.86 2.17%
2026-01-27 2.56 2.57 2.47 2.50 -2.34% 1.03 2.60%
2026-01-26 2.55 2.57 2.53 2.56 0.00% 0.72 1.78%
2026-01-23 2.56 2.57 2.53 2.56 0.00% 0.49 1.21%
2026-01-22 2.51 2.57 2.51 2.56 +1.59% 0.62 1.53%
2026-01-21 2.51 2.52 2.49 2.52 0.00% 0.48 1.21%
2026-01-20 2.49 2.53 2.48 2.52 +1.20% 0.70 1.76%
2026-01-19 2.44 2.49 2.43 2.49 +2.05% 0.58 1.47%