江南高纤 sh.600527
2.71
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 2.02 | 2.05 | 2.01 | 2.05 | +1.49% | 0.45 | 1.29% |
| 2025-06-23 | 1.98 | 2.02 | 1.96 | 2.02 | +1.51% | 0.37 | 1.06% |
| 2025-06-20 | 1.99 | 2.01 | 1.98 | 1.99 | 0.00% | 0.38 | 1.09% |
| 2025-06-19 | 2.03 | 2.04 | 1.99 | 1.99 | -2.45% | 0.60 | 1.73% |
| 2025-06-18 | 2.06 | 2.06 | 2.03 | 2.04 | -1.45% | 0.45 | 1.28% |
| 2025-06-17 | 2.07 | 2.08 | 2.04 | 2.07 | 0.00% | 0.53 | 1.48% |
| 2025-06-16 | 2.07 | 2.08 | 2.06 | 2.07 | 0.00% | 0.47 | 1.31% |
| 2025-06-13 | 2.11 | 2.12 | 2.06 | 2.07 | -2.82% | 0.94 | 2.62% |
| 2025-06-12 | 2.12 | 2.15 | 2.11 | 2.13 | +0.47% | 0.99 | 2.68% |
| 2025-06-11 | 2.12 | 2.14 | 2.11 | 2.12 | +0.47% | 0.65 | 1.78% |
| 2025-06-10 | 2.16 | 2.22 | 2.09 | 2.11 | -1.40% | 1.33 | 3.60% |
| 2025-06-09 | 2.12 | 2.15 | 2.11 | 2.14 | +0.92% | 1.01 | 2.66% |
| 2025-06-06 | 2.11 | 2.13 | 2.10 | 2.12 | +0.46% | 0.52 | 1.39% |
| 2025-06-05 | 2.15 | 2.15 | 2.10 | 2.11 | -1.82% | 0.89 | 2.37% |
| 2025-06-04 | 2.09 | 2.16 | 2.09 | 2.15 | +2.33% | 1.29 | 3.43% |
| 2025-06-03 | 2.07 | 2.10 | 2.06 | 2.10 | +0.94% | 0.58 | 1.57% |
| 2025-05-30 | 2.12 | 2.13 | 2.07 | 2.08 | -2.29% | 0.95 | 2.57% |
| 2025-05-29 | 2.11 | 2.16 | 2.09 | 2.13 | +0.46% | 1.20 | 3.18% |
| 2025-05-28 | 2.13 | 2.18 | 2.10 | 2.12 | -0.91% | 1.16 | 3.08% |
| 2025-05-27 | 2.10 | 2.18 | 2.08 | 2.14 | +1.39% | 1.32 | 3.49% |