江南高纤 sh.600527
2.71
+3.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.10 | 2.12 | 2.08 | 2.11 | +0.93% | 0.81 | 2.19% |
| 2025-05-23 | 2.11 | 2.15 | 2.09 | 2.09 | -1.38% | 1.15 | 3.05% |
| 2025-05-22 | 2.18 | 2.19 | 2.11 | 2.12 | -3.12% | 1.42 | 3.74% |
| 2025-05-21 | 2.25 | 2.26 | 2.18 | 2.19 | -3.03% | 1.87 | 4.78% |
| 2025-05-20 | 2.25 | 2.33 | 2.23 | 2.26 | -1.28% | 3.05 | 7.62% |
| 2025-05-19 | 2.13 | 2.36 | 2.09 | 2.29 | +6.36% | 4.35 | 10.96% |
| 2025-05-16 | 2.21 | 2.22 | 2.13 | 2.15 | -5.17% | 3.06 | 8.01% |
| 2025-05-15 | 2.15 | 2.31 | 2.13 | 2.27 | +4.04% | 4.54 | 11.51% |
| 2025-05-14 | 2.10 | 2.25 | 2.10 | 2.18 | +4.21% | 3.49 | 9.05% |
| 2025-05-13 | 2.10 | 2.12 | 2.08 | 2.09 | +0.47% | 1.12 | 3.00% |
| 2025-05-12 | 2.09 | 2.12 | 2.05 | 2.08 | +0.95% | 1.04 | 2.82% |
| 2025-05-09 | 2.07 | 2.13 | 2.05 | 2.06 | 0.00% | 1.48 | 3.99% |
| 2025-05-08 | 2.03 | 2.08 | 2.02 | 2.06 | +1.44% | 0.66 | 1.81% |
| 2025-05-07 | 2.03 | 2.11 | 2.02 | 2.03 | +0.97% | 0.98 | 2.70% |
| 2025-05-06 | 1.99 | 2.01 | 1.98 | 2.01 | +1.98% | 0.55 | 1.55% |