交大昂立 sh.600530
7.52
+9.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.25 | 9.45 | 9.14 | 9.22 | +0.11% | 1.82 | 2.54% |
| 2025-06-23 | 9.16 | 9.35 | 9.11 | 9.21 | -0.54% | 1.71 | 2.39% |
| 2025-06-20 | 9.50 | 9.57 | 9.05 | 9.26 | -2.22% | 2.54 | 3.54% |
| 2025-06-19 | 9.75 | 10.10 | 9.45 | 9.47 | -3.07% | 3.19 | 4.22% |
| 2025-06-18 | 9.96 | 10.10 | 9.42 | 9.77 | -2.20% | 3.59 | 4.77% |
| 2025-06-17 | 9.99 | 10.11 | 9.66 | 9.99 | -0.10% | 3.87 | 5.03% |
| 2025-06-16 | 10.00 | 10.27 | 9.81 | 10.00 | -1.67% | 5.32 | 6.89% |
| 2025-06-13 | 10.70 | 11.14 | 10.10 | 10.17 | -4.69% | 9.96 | 12.18% |
| 2025-06-12 | 9.44 | 10.67 | 9.44 | 10.67 | +10.00% | 4.72 | 5.96% |
| 2025-06-11 | 9.50 | 10.28 | 9.30 | 9.70 | +2.11% | 11.36 | 14.90% |
| 2025-06-10 | 8.90 | 9.50 | 8.69 | 9.50 | +9.95% | 9.88 | 13.92% |
| 2025-06-09 | 8.00 | 8.64 | 7.70 | 8.64 | +10.06% | 3.55 | 5.50% |
| 2025-06-06 | 8.34 | 8.80 | 7.78 | 7.85 | -3.68% | 5.76 | 9.22% |
| 2025-06-05 | 8.37 | 8.48 | 8.11 | 8.15 | -3.09% | 3.95 | 6.17% |
| 2025-06-04 | 8.93 | 9.17 | 8.38 | 8.41 | +0.72% | 7.00 | 10.41% |
| 2025-06-03 | 7.47 | 8.35 | 7.45 | 8.35 | +10.00% | 3.62 | 5.83% |
| 2025-05-30 | 7.94 | 7.97 | 7.35 | 7.59 | -4.76% | 3.57 | 6.05% |
| 2025-05-29 | 8.16 | 8.70 | 7.85 | 7.97 | -5.56% | 5.50 | 8.75% |
| 2025-05-28 | 8.96 | 9.25 | 8.39 | 8.44 | -1.40% | 10.08 | 14.65% |
| 2025-05-27 | 7.59 | 8.56 | 7.59 | 8.56 | +10.01% | 5.75 | 8.77% |