交大昂立 sh.600530
7.52
+9.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.18 | 7.95 | 6.84 | 7.78 | +2.77% | 6.01 | 10.63% |
| 2025-05-23 | 7.37 | 7.72 | 7.12 | 7.57 | +7.82% | 6.77 | 11.60% |
| 2025-05-22 | 7.50 | 7.89 | 6.86 | 7.02 | -7.74% | 4.02 | 7.22% |
| 2025-05-21 | 7.64 | 8.48 | 7.49 | 7.61 | -6.39% | 4.91 | 7.99% |
| 2025-05-20 | 7.99 | 8.69 | 7.68 | 8.13 | +2.78% | 6.77 | 10.60% |
| 2025-05-19 | 6.99 | 7.91 | 6.67 | 7.91 | +10.00% | 5.11 | 8.82% |
| 2025-05-16 | 7.99 | 8.24 | 7.09 | 7.19 | -4.00% | 5.53 | 9.42% |
| 2025-05-15 | 7.09 | 7.49 | 7.00 | 7.49 | +9.97% | 2.88 | 5.01% |
| 2025-05-14 | 6.78 | 6.81 | 6.21 | 6.81 | +10.00% | 2.96 | 5.70% |
| 2025-05-13 | 5.55 | 6.19 | 5.55 | 6.19 | +9.93% | 1.88 | 4.05% |
| 2025-05-12 | 5.83 | 5.83 | 5.32 | 5.63 | +6.21% | 3.40 | 7.79% |
| 2025-05-09 | 4.80 | 5.30 | 4.80 | 5.30 | +9.94% | 0.71 | 1.77% |
| 2025-05-08 | 4.74 | 4.83 | 4.72 | 4.82 | +1.68% | 0.27 | 0.73% |
| 2025-05-07 | 4.76 | 4.89 | 4.71 | 4.74 | +0.64% | 0.35 | 0.95% |
| 2025-05-06 | 4.61 | 4.73 | 4.61 | 4.71 | +2.39% | 0.34 | 0.94% |