豫光金铅 sh.600531
13.92
+5.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.15 | 7.28 | 7.14 | 7.20 | +0.54% | 1.81 | 2.24% |
| 2025-06-23 | 7.15 | 7.23 | 7.11 | 7.16 | +0.41% | 1.58 | 1.97% |
| 2025-06-20 | 7.30 | 7.32 | 7.11 | 7.13 | -2.27% | 2.06 | 2.55% |
| 2025-06-19 | 7.49 | 7.50 | 7.24 | 7.30 | -3.35% | 2.75 | 3.33% |
| 2025-06-18 | 7.57 | 7.62 | 7.43 | 7.55 | +0.65% | 2.68 | 3.18% |
| 2025-06-17 | 7.47 | 7.62 | 7.46 | 7.50 | -0.13% | 1.74 | 2.07% |
| 2025-06-16 | 7.56 | 7.65 | 7.47 | 7.51 | -1.53% | 3.17 | 3.74% |
| 2025-06-13 | 7.77 | 7.82 | 7.57 | 7.63 | -0.51% | 3.94 | 4.59% |
| 2025-06-12 | 7.47 | 7.71 | 7.45 | 7.66 | +2.07% | 3.53 | 4.16% |
| 2025-06-11 | 7.41 | 7.58 | 7.38 | 7.51 | +1.45% | 3.70 | 4.40% |
| 2025-06-10 | 7.44 | 7.47 | 7.30 | 7.40 | +0.26% | 4.29 | 5.18% |
| 2025-06-09 | 7.36 | 7.42 | 7.23 | 7.38 | -1.17% | 6.02 | 7.33% |
| 2025-06-06 | 7.16 | 7.51 | 7.16 | 7.47 | +6.52% | 6.64 | 8.05% |
| 2025-06-05 | 7.07 | 7.17 | 6.98 | 7.01 | -0.83% | 1.96 | 2.48% |
| 2025-06-04 | 6.94 | 7.12 | 6.94 | 7.07 | +1.68% | 2.83 | 3.59% |
| 2025-06-03 | 6.88 | 6.98 | 6.84 | 6.95 | +2.88% | 3.07 | 3.95% |
| 2025-05-30 | 6.82 | 6.82 | 6.72 | 6.76 | -1.00% | 1.24 | 1.63% |
| 2025-05-29 | 6.72 | 6.87 | 6.70 | 6.83 | +0.86% | 1.59 | 2.08% |
| 2025-05-28 | 6.74 | 6.80 | 6.71 | 6.77 | +0.43% | 1.38 | 1.81% |
| 2025-05-27 | 6.90 | 6.90 | 6.69 | 6.74 | -2.39% | 2.30 | 3.03% |