豫光金铅 sh.600531
13.92
+5.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.86 | 6.99 | 6.85 | 6.91 | +0.71% | 1.81 | 2.33% |
| 2025-05-23 | 6.91 | 7.00 | 6.86 | 6.86 | -1.12% | 2.38 | 3.06% |
| 2025-05-22 | 6.90 | 7.18 | 6.88 | 6.94 | +0.28% | 3.77 | 4.80% |
| 2025-05-21 | 6.86 | 6.93 | 6.80 | 6.92 | +1.72% | 2.71 | 3.52% |
| 2025-05-20 | 6.79 | 6.83 | 6.76 | 6.80 | 0.00% | 1.33 | 1.74% |
| 2025-05-19 | 6.82 | 6.83 | 6.74 | 6.80 | +0.58% | 1.35 | 1.78% |
| 2025-05-16 | 6.79 | 6.86 | 6.75 | 6.76 | 0.00% | 1.55 | 2.03% |
| 2025-05-15 | 6.88 | 6.88 | 6.72 | 6.76 | -1.84% | 1.83 | 2.41% |
| 2025-05-14 | 6.88 | 6.92 | 6.85 | 6.89 | 0.00% | 1.60 | 2.07% |
| 2025-05-13 | 6.93 | 6.93 | 6.82 | 6.89 | -1.12% | 2.08 | 2.70% |
| 2025-05-12 | 6.80 | 7.06 | 6.76 | 6.96 | +2.43% | 3.02 | 3.91% |
| 2025-05-09 | 6.84 | 6.84 | 6.74 | 6.80 | -0.43% | 1.58 | 2.07% |
| 2025-05-08 | 6.86 | 6.90 | 6.79 | 6.83 | -0.71% | 1.93 | 2.52% |
| 2025-05-07 | 6.93 | 6.95 | 6.84 | 6.88 | -0.42% | 2.13 | 2.77% |
| 2025-05-06 | 6.77 | 6.93 | 6.77 | 6.91 | +3.20% | 3.51 | 4.56% |