栖霞建设 sh.600533

2.35 +3.98%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.72 2.74 2.68 2.70 -0.74% 0.45 1.59%
2026-02-12 2.76 2.77 2.70 2.72 -1.45% 0.43 1.48%
2026-02-11 2.76 2.78 2.73 2.76 +0.36% 0.39 1.34%
2026-02-10 2.76 2.79 2.73 2.75 -0.36% 0.42 1.44%
2026-02-09 2.72 2.79 2.72 2.76 +1.84% 0.53 1.83%
2026-02-06 2.70 2.73 2.66 2.71 +0.74% 0.50 1.78%
2026-02-05 2.68 2.73 2.68 2.69 0.00% 0.52 1.82%
2026-02-04 2.61 2.69 2.57 2.69 +3.46% 0.51 1.84%
2026-02-03 2.57 2.63 2.57 2.60 +2.77% 0.41 1.50%
2026-02-02 2.60 2.62 2.53 2.53 -3.07% 0.61 2.24%
2026-01-30 2.60 2.67 2.56 2.61 -2.61% 0.75 2.72%
2026-01-29 2.64 2.72 2.63 2.68 +0.75% 0.58 2.04%
2026-01-28 2.66 2.70 2.63 2.66 +0.38% 0.35 1.26%
2026-01-27 2.68 2.70 2.61 2.65 -1.12% 0.39 1.42%
2026-01-26 2.71 2.71 2.65 2.68 -1.11% 0.48 1.69%
2026-01-23 2.71 2.72 2.67 2.71 0.00% 0.33 1.17%
2026-01-22 2.67 2.71 2.64 2.71 +1.50% 0.39 1.37%
2026-01-21 2.65 2.67 2.62 2.67 +0.75% 0.34 1.23%
2026-01-20 2.59 2.66 2.58 2.65 +2.32% 0.60 2.17%
2026-01-19 2.54 2.60 2.52 2.59 +1.57% 0.37 1.36%