栖霞建设 sh.600533

2.35 +3.98%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 2.60 2.60 2.54 2.55 -1.16% 0.29 1.09%
2026-01-15 2.56 2.60 2.55 2.58 +0.39% 0.40 1.48%
2026-01-14 2.60 2.62 2.54 2.57 -1.53% 0.66 2.44%
2026-01-13 2.64 2.65 2.60 2.61 -1.88% 0.58 2.13%
2026-01-12 2.63 2.67 2.62 2.66 +1.53% 0.44 1.57%
2026-01-09 2.64 2.65 2.59 2.62 0.00% 0.34 1.22%
2026-01-08 2.57 2.64 2.57 2.62 +1.55% 0.43 1.59%
2026-01-07 2.62 2.64 2.56 2.58 -1.53% 0.33 1.22%
2026-01-06 2.59 2.64 2.58 2.62 +1.55% 0.38 1.39%
2026-01-05 2.56 2.61 2.56 2.58 +0.78% 0.34 1.25%
2025-12-31 2.55 2.58 2.53 2.56 +0.79% 0.27 1.01%
2025-12-30 2.58 2.58 2.52 2.54 -1.55% 0.26 0.97%
2025-12-29 2.59 2.61 2.56 2.58 -0.39% 0.27 0.99%
2025-12-26 2.60 2.63 2.58 2.59 -0.38% 0.26 0.94%
2025-12-25 2.59 2.61 2.57 2.60 +0.39% 0.22 0.82%
2025-12-24 2.57 2.60 2.56 2.59 +0.78% 0.20 0.75%
2025-12-23 2.61 2.61 2.57 2.57 -1.53% 0.32 1.17%
2025-12-22 2.62 2.64 2.59 2.61 -0.38% 0.33 1.19%
2025-12-19 2.52 2.63 2.50 2.62 +3.56% 0.56 2.06%
2025-12-18 2.49 2.54 2.47 2.53 +1.61% 0.42 1.59%