安阳钢铁 sh.600569

1.91 +3.24%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 2.42 2.42 2.31 2.32 -4.13% 0.81 1.20%
2026-02-12 2.46 2.48 2.39 2.42 -1.63% 0.76 1.09%
2026-02-11 2.43 2.49 2.41 2.46 +0.82% 0.61 0.86%
2026-02-10 2.46 2.47 2.40 2.44 0.00% 0.61 0.88%
2026-02-09 2.39 2.47 2.39 2.44 +2.52% 0.81 1.15%
2026-02-06 2.43 2.43 2.35 2.38 -1.65% 0.67 0.98%
2026-02-05 2.43 2.47 2.40 2.42 -1.22% 0.80 1.14%
2026-02-04 2.35 2.46 2.34 2.45 +4.26% 1.08 1.56%
2026-02-03 2.32 2.36 2.29 2.35 +1.29% 0.92 1.37%
2026-02-02 2.46 2.47 2.30 2.32 -8.66% 1.58 2.32%
2026-01-30 2.57 2.60 2.49 2.54 -2.31% 1.13 1.55%
2026-01-29 2.57 2.64 2.56 2.60 +1.17% 1.24 1.65%
2026-01-28 2.50 2.57 2.49 2.57 +1.98% 0.94 1.29%
2026-01-27 2.54 2.57 2.48 2.52 -1.18% 1.01 1.39%
2026-01-26 2.55 2.58 2.49 2.55 0.00% 1.08 1.49%
2026-01-23 2.46 2.56 2.43 2.55 +3.24% 1.12 1.56%
2026-01-22 2.39 2.47 2.38 2.47 +3.35% 0.95 1.35%
2026-01-21 2.36 2.40 2.33 2.39 +0.84% 0.59 0.87%
2026-01-20 2.35 2.37 2.31 2.37 +1.28% 0.66 0.98%
2026-01-19 2.27 2.34 2.27 2.34 +3.08% 0.69 1.03%