安阳钢铁 sh.600569

1.91 +3.24%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 2.31 2.34 2.27 2.27 -2.16% 0.64 0.97%
2026-01-15 2.32 2.35 2.30 2.32 -0.43% 0.54 0.81%
2026-01-14 2.36 2.39 2.31 2.33 -1.69% 0.92 1.36%
2026-01-13 2.40 2.43 2.36 2.37 -1.25% 0.82 1.20%
2026-01-12 2.37 2.42 2.36 2.40 +1.27% 0.74 1.07%
2026-01-09 2.36 2.39 2.34 2.37 +0.42% 0.71 1.04%
2026-01-08 2.31 2.37 2.30 2.36 +1.29% 0.73 1.08%
2026-01-07 2.32 2.34 2.29 2.33 +0.87% 0.66 0.99%
2026-01-06 2.26 2.32 2.25 2.31 +2.21% 0.64 0.97%
2026-01-05 2.25 2.28 2.25 2.26 +0.44% 0.52 0.80%
2025-12-31 2.28 2.29 2.23 2.25 -1.32% 0.47 0.73%
2025-12-30 2.30 2.32 2.26 2.28 -1.72% 0.52 0.80%
2025-12-29 2.31 2.35 2.30 2.32 +0.43% 0.67 1.00%
2025-12-26 2.28 2.34 2.26 2.31 +1.32% 0.63 0.96%
2025-12-25 2.28 2.30 2.25 2.28 0.00% 0.38 0.59%
2025-12-24 2.26 2.29 2.25 2.28 +0.44% 0.38 0.58%
2025-12-23 2.31 2.31 2.26 2.27 -1.30% 0.43 0.66%
2025-12-22 2.29 2.34 2.28 2.30 +0.88% 0.49 0.74%
2025-12-19 2.23 2.28 2.21 2.28 +2.70% 0.54 0.83%
2025-12-18 2.20 2.24 2.19 2.22 +0.91% 0.43 0.67%