祥源文旅 sh.600576
5.86
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.69 | 6.75 | 6.62 | 6.63 | -0.75% | 0.99 | 2.25% |
| 2026-02-12 | 6.75 | 6.77 | 6.62 | 6.68 | -1.47% | 1.34 | 3.05% |
| 2026-02-11 | 6.96 | 6.99 | 6.74 | 6.78 | -3.00% | 2.31 | 5.15% |
| 2026-02-10 | 6.75 | 7.02 | 6.72 | 6.99 | +3.10% | 2.49 | 5.45% |
| 2026-02-09 | 6.70 | 6.80 | 6.66 | 6.78 | +1.35% | 1.22 | 2.73% |
| 2026-02-06 | 6.77 | 6.79 | 6.61 | 6.69 | -1.47% | 1.45 | 3.28% |
| 2026-02-05 | 6.70 | 6.84 | 6.65 | 6.79 | +1.49% | 1.80 | 4.02% |
| 2026-02-04 | 6.61 | 6.73 | 6.58 | 6.69 | +0.15% | 0.96 | 2.19% |
| 2026-02-03 | 6.55 | 6.73 | 6.55 | 6.68 | +1.98% | 1.22 | 2.79% |
| 2026-02-02 | 6.56 | 6.76 | 6.52 | 6.55 | -1.21% | 1.62 | 3.68% |
| 2026-01-30 | 6.61 | 6.69 | 6.54 | 6.63 | +0.76% | 1.39 | 3.17% |
| 2026-01-29 | 6.45 | 6.60 | 6.35 | 6.58 | +2.02% | 1.33 | 3.08% |
| 2026-01-28 | 6.54 | 6.55 | 6.41 | 6.45 | -1.38% | 0.89 | 2.09% |
| 2026-01-27 | 6.57 | 6.64 | 6.41 | 6.54 | -0.76% | 1.24 | 2.88% |
| 2026-01-26 | 6.78 | 6.78 | 6.50 | 6.59 | -2.80% | 1.71 | 3.93% |
| 2026-01-23 | 6.72 | 6.85 | 6.68 | 6.78 | +0.89% | 1.17 | 2.62% |
| 2026-01-22 | 6.61 | 6.73 | 6.56 | 6.72 | +1.51% | 1.17 | 2.65% |
| 2026-01-21 | 6.54 | 6.66 | 6.48 | 6.62 | +0.46% | 1.02 | 2.34% |
| 2026-01-20 | 6.58 | 6.64 | 6.51 | 6.59 | +0.46% | 1.14 | 2.63% |
| 2026-01-19 | 6.48 | 6.59 | 6.45 | 6.56 | +2.02% | 1.28 | 2.96% |