新华医疗 sh.600587
13.19
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.47 | 14.64 | 14.44 | 14.63 | +1.14% | 0.84 | 0.92% |
| 2025-06-23 | 14.47 | 14.52 | 14.39 | 14.46 | +0.20% | 0.77 | 0.85% |
| 2025-06-20 | 14.47 | 14.52 | 14.41 | 14.43 | -0.27% | 0.73 | 0.81% |
| 2025-06-19 | 14.58 | 14.59 | 14.42 | 14.47 | -0.60% | 0.86 | 0.95% |
| 2025-06-18 | 14.72 | 14.74 | 14.54 | 14.56 | -1.51% | 1.34 | 1.48% |
| 2025-06-17 | 14.77 | 14.99 | 14.72 | 14.78 | +0.39% | 1.04 | 1.13% |
| 2025-06-16 | 14.74 | 14.80 | 14.69 | 14.72 | -0.33% | 0.74 | 0.81% |
| 2025-06-13 | 14.98 | 15.13 | 14.71 | 14.77 | -1.68% | 1.30 | 1.40% |
| 2025-06-12 | 15.06 | 15.08 | 14.98 | 15.02 | -0.39% | 0.83 | 0.88% |
| 2025-06-11 | 15.11 | 15.19 | 15.04 | 15.08 | -0.38% | 0.93 | 0.99% |
| 2025-06-10 | 15.11 | 15.24 | 14.97 | 15.14 | +0.26% | 1.21 | 1.28% |
| 2025-06-09 | 15.04 | 15.13 | 14.96 | 15.10 | +0.58% | 0.89 | 0.94% |
| 2025-06-06 | 15.01 | 15.10 | 14.98 | 15.01 | -0.06% | 0.51 | 0.55% |
| 2025-06-05 | 15.11 | 15.11 | 14.97 | 15.02 | -0.45% | 0.79 | 0.84% |
| 2025-06-04 | 15.26 | 15.26 | 14.97 | 15.09 | -0.70% | 1.29 | 1.37% |
| 2025-06-03 | 14.98 | 15.26 | 14.97 | 15.20 | +0.97% | 0.99 | 1.05% |
| 2025-05-30 | 14.97 | 15.14 | 14.94 | 15.05 | +0.13% | 0.91 | 0.97% |
| 2025-05-29 | 14.82 | 15.04 | 14.82 | 15.03 | +1.37% | 1.23 | 1.32% |
| 2025-05-28 | 14.79 | 14.93 | 14.77 | 14.83 | -0.39% | 0.67 | 0.72% |
| 2025-05-27 | 14.85 | 14.91 | 14.71 | 14.89 | +1.72% | 1.06 | 1.15% |