新华医疗 sh.600587
13.19
-1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.79 | 14.84 | 14.59 | 14.64 | -1.37% | 0.84 | 0.92% |
| 2025-05-23 | 14.74 | 14.99 | 14.74 | 14.84 | +0.59% | 1.02 | 1.09% |
| 2025-05-22 | 14.93 | 14.93 | 14.73 | 14.75 | -1.36% | 0.66 | 0.71% |
| 2025-05-21 | 14.93 | 14.99 | 14.88 | 14.96 | +0.26% | 0.81 | 0.86% |
| 2025-05-20 | 14.83 | 14.98 | 14.83 | 14.92 | +0.39% | 0.88 | 0.94% |
| 2025-05-19 | 14.91 | 14.95 | 14.80 | 14.86 | 0.00% | 0.58 | 0.63% |
| 2025-05-16 | 14.77 | 14.89 | 14.77 | 14.86 | +0.46% | 0.63 | 0.68% |
| 2025-05-15 | 14.88 | 14.92 | 14.76 | 14.79 | -0.59% | 0.67 | 0.72% |
| 2025-05-14 | 14.91 | 14.94 | 14.75 | 14.88 | 0.00% | 0.80 | 0.86% |
| 2025-05-13 | 14.98 | 15.00 | 14.82 | 14.88 | -0.07% | 0.97 | 1.05% |
| 2025-05-12 | 14.81 | 14.92 | 14.66 | 14.89 | +1.39% | 1.21 | 1.32% |
| 2025-05-09 | 14.93 | 14.98 | 14.68 | 14.68 | -2.70% | 1.76 | 1.91% |
| 2025-05-08 | 14.82 | 15.26 | 14.80 | 15.09 | +4.21% | 2.83 | 3.01% |
| 2025-05-07 | 14.41 | 14.57 | 14.41 | 14.48 | +1.22% | 1.20 | 1.32% |
| 2025-05-06 | 14.32 | 14.35 | 14.21 | 14.31 | +0.41% | 1.45 | 1.63% |